xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
11 شخص أعجبهم هذا

XTZ3S XDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-08-06 XDR0.00000000 XDR666,748 XDR0.00866307 N/A
2020-08-05 XDR0.00000000 XDR736,447 XDR0.00803917 XDR0.00866307
2020-08-04 XDR0.00000000 XDR372,594 XDR0.01250395 XDR0.00803917
2020-08-03 XDR0.00000000 XDR689,045 XDR0.01709918 XDR0.01250395
2020-08-02 XDR0.00000000 XDR182,893 XDR0.01928857 XDR0.01709918
2020-08-01 XDR0.00000000 XDR244,117 XDR0.02031838 XDR0.01928857
2020-07-31 XDR0.00000000 XDR198,265 XDR0.02627205 XDR0.02031838
2020-07-30 XDR0.00000000 XDR332,906 XDR0.02157070 XDR0.02627205
2020-07-29 XDR0.00000000 XDR277,733 XDR0.00654340 XDR0.02157070
2020-07-28 XDR0.00000000 XDR757,254 XDR0.00681220 XDR0.00654340
2020-07-27 XDR0.00000000 XDR324,141 XDR0.00601558 XDR0.00681220
2020-07-26 XDR0.00000000 XDR242,919 XDR0.01859944 XDR0.00601558
2020-07-25 XDR0.00000000 XDR409,151 XDR0.00579960 XDR0.01859944
2020-07-24 XDR0.00000000 XDR463,800 XDR0.00515293 XDR0.00579960
2020-07-23 XDR0.00000000 XDR302,848 XDR0.00552732 XDR0.00515293
2020-07-22 XDR0.00000000 XDR612,775 XDR0.00605787 XDR0.00552732
2020-07-21 XDR0.00000000 XDR457,245 XDR0.00785328 XDR0.00605787
2020-07-20 XDR0.00000000 XDR365,250 XDR0.00641084 XDR0.00785328
2020-07-19 XDR0.00000000 XDR433,135 XDR0.00625720 XDR0.00641084
2020-07-18 XDR0.00000000 XDR326,223 XDR0.00539496 XDR0.00625720
2020-07-17 XDR0.00000000 XDR1,578,524 XDR0.00582873 XDR0.00539496
2020-07-16 XDR0.00000000 XDR732,140 XDR0.00547088 XDR0.00582873
2020-07-15 XDR0.00000000 XDR599,449 XDR0.00677862 XDR0.00547088
2020-07-14 XDR0.00000000 XDR2,133,650 XDR0.00728666 XDR0.00677862
2020-07-13 XDR0.00000000 XDR899,166 XDR0.01133363 XDR0.00728666
2020-07-12 XDR0.00000000 XDR1,024,857 XDR0.01379683 XDR0.01133363
2020-07-11 XDR0.00000000 XDR312,721 XDR0.01667016 XDR0.01379683
2020-07-10 XDR0.00000000 XDR563,123 XDR0.01699547 XDR0.01667016
2020-07-09 XDR0.00000000 XDR616,822 XDR0.01512137 XDR0.01699547
2020-07-08 XDR0.00000000 XDR329,038 XDR0.01789377 XDR0.01512137
2020-07-07 XDR0.00000000 XDR314,951 XDR0.02001673 XDR0.01789377
2020-07-06 XDR0.00000000 XDR96,465 XDR0.02503345 XDR0.02001673
2020-07-05 XDR0.00000000 XDR96,616 XDR0.02399055 XDR0.02503345
2020-07-04 XDR0.00000000 XDR96,692 XDR0.02559944 XDR0.02399055
2020-07-03 XDR0.00000000 XDR163,514 XDR0.02394703 XDR0.02559944
2020-07-02 XDR0.00000000 XDR201,628 XDR0.02230263 XDR0.02394703
2020-07-01 XDR0.00000000 XDR93,835 XDR0.02350630 XDR0.02230263
2020-06-30 XDR0.00000000 XDR118,705 XDR0.02189959 XDR0.02350630
2020-06-29 XDR0.00000000 XDR277,299 XDR0.02324169 XDR0.02189959
2020-06-28 XDR0.00000000 XDR334,947 XDR0.02482362 XDR0.02324169
2020-06-27 XDR0.00000000 XDR264,135 XDR0.02046503 XDR0.02482362
2020-06-26 XDR0.00000000 XDR400,408 XDR0.01845385 XDR0.02046503
2020-06-25 XDR0.00000000 XDR689,489 XDR0.01766614 XDR0.01845385
2020-06-24 XDR0.00000000 XDR338,799 XDR0.01530358 XDR0.01766614
2020-06-23 XDR0.00000000 XDR306,879 XDR0.01736923 XDR0.01530358
2020-06-22 XDR0.00000000 XDR74,276 XDR0.01944718 XDR0.01736923
2020-06-21 XDR0.00000000 XDR219,978 XDR0.01878411 XDR0.01944718
2020-06-20 XDR0.00000000 XDR432,742 XDR0.01882124 XDR0.01878411
2020-06-19 XDR0.00000000 XDR524,301 XDR0.01796285 XDR0.01882124
2020-06-18 XDR0.00000000 XDR273,275 XDR0.01780201 XDR0.01796285
2020-06-17 XDR0.00000000 XDR224,036 XDR0.01919515 XDR0.01780201
2020-06-16 XDR0.00000000 XDR476,508 XDR0.01891004 XDR0.01919515
2020-06-15 XDR0.00000000 XDR106,580 XDR0.01985877 XDR0.01891004
2020-06-14 XDR0.00000000 XDR76,989 XDR0.01798869 XDR0.01985877
2020-06-13 XDR0.00000000 XDR248,251 XDR0.01828550 XDR0.01798869
2020-06-12 XDR0.00000000 XDR465,643 XDR0.01938631 XDR0.01828550
2020-06-11 XDR0.00000000 XDR140,706 XDR0.01478006 XDR0.01938631
2020-06-10 XDR0.00000000 XDR139,458 XDR0.01455664 XDR0.01478006
2020-06-09 XDR0.00000000 XDR120,773 XDR0.01397052 XDR0.01455664
2020-06-08 XDR0.00000000 XDR184,047 XDR0.01501492 XDR0.01397052
2020-06-07 XDR0.00000000 XDR156,289 XDR0.01447728 XDR0.01501492
2020-06-06 XDR0.00000000 XDR236,027 XDR0.01448692 XDR0.01447728
2020-06-05 XDR0.00000000 XDR349,813 XDR0.01358095 XDR0.01448692
2020-06-04 XDR0.00000000 XDR273,360 XDR0.01363159 XDR0.01358095
2020-06-03 XDR0.00000000 XDR818,857 XDR0.01590281 XDR0.01363159
2020-06-02 XDR0.00000000 XDR398,346 XDR0.01506424 XDR0.01590281
2020-06-01 XDR0.00000000 XDR284,984 XDR0.01766828 XDR0.01506424
2020-05-31 XDR0.00000000 XDR336,585 XDR0.01549365 XDR0.01766828
2020-05-30 XDR0.00000000 XDR335,262 XDR0.01641826 XDR0.01549365
2020-05-29 XDR0.00000000 XDR249,189 XDR0.01711711 XDR0.01641826
2020-05-28 XDR0.00000000 XDR125,023 XDR0.02026380 XDR0.01711711
2020-05-27 XDR0.00000000 XDR207,800 XDR0.02051900 XDR0.02026380
2020-05-26 XDR0.00000000 XDR310,152 XDR0.01982207 XDR0.02051900
2020-05-25 XDR0.00000000 XDR657,020 XDR0.02149727 XDR0.01982207
2020-05-24 XDR0.00000000 XDR297,437 XDR0.01931925 XDR0.02149727
2020-05-23 XDR0.00000000 XDR591,204 XDR0.01912310 XDR0.01931925
2020-05-22 XDR0.00000000 XDR929,850 XDR0.02274860 XDR0.01912310
2020-05-21 XDR0.00000000 XDR660,807 XDR0.01878174 XDR0.02274860
2020-05-20 XDR0.00000000 XDR522,801 XDR0.01846685 XDR0.01878174
2020-05-19 XDR0.00000000 XDR426,572 XDR0.02026364 XDR0.01846685
2020-05-18 XDR0.00000000 XDR347,844 XDR0.02359286 XDR0.02026364
2020-05-17 XDR0.00000000 XDR506,404 XDR0.02403173 XDR0.02359286
2020-05-16 XDR0.00000000 XDR244,892 XDR0.02859071 XDR0.02403173
2020-05-15 XDR0.00000000 XDR445,200 XDR0.02619518 XDR0.02859071
2020-05-14 XDR0.00000000 XDR384,308 XDR0.02577610 XDR0.02619518
2020-05-13 XDR0.00000000 XDR656,775 XDR0.02745243 XDR0.02577610
2020-05-12 XDR0.00000000 XDR962,657 XDR0.03053893 XDR0.02745243
2020-05-11 XDR0.00000000 XDR1,709,686 XDR0.02701156 XDR0.03053893
2020-05-10 XDR0.00000000 XDR910,099 XDR0.02198720 XDR0.02701156
2020-05-09 XDR0.00000000 XDR437,004 XDR0.02401695 XDR0.02198720
2020-05-08 XDR0.00000000 XDR338,284 XDR0.02514999 XDR0.02401695
2020-05-07 XDR0.00000000 XDR386,452 XDR0.02698244 XDR0.02514999
2020-05-06 XDR0.00000000 XDR535,177 XDR0.02488634 XDR0.02698244
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android