Rank #1507
627 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.541691 0.8%
0.00000982 BTC -0.4%
627 شخص أعجبهم هذا
$0.529471
نطاق 24 ساعة
$0.542962
القيمة السوقية $6,410,080
حجم التداول على مدار 24 ساعة $1,153.24
المعروض المتداول 11,833,468
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Ycash BHD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-27 BD2,362,911 BD430.31 BD0.199934 N/A
2021-11-26 BD2,664,590 BD305.44 BD0.224747 BD0.199934
2021-11-25 BD2,659,962 BD482.09 BD0.224908 BD0.224747
2021-11-24 BD2,626,730 BD708.33 BD0.223068 BD0.224908
2021-11-23 BD2,576,799 BD492.42 BD0.218097 BD0.223068
2021-11-22 BD3,091,478 BD423.44 BD0.261331 BD0.218097
2021-11-21 BD2,909,809 BD1,076.77 BD0.246561 BD0.261331
2021-11-20 BD2,698,363 BD902.53 BD0.228683 BD0.246561
2021-11-19 BD2,404,905 BD497.19 BD0.204053 BD0.228683
2021-11-18 BD2,809,934 BD925.94 BD0.239432 BD0.204053
2021-11-17 BD3,136,874 BD1,035.50 BD0.265672 BD0.239432
2021-11-16 BD2,377,275 BD521.01 BD0.201600 BD0.265672
2021-11-15 BD3,106,573 BD1,031.70 BD0.288648 BD0.201600
2021-11-14 BD3,503,641 BD1,460.92 BD0.297784 BD0.288648
2021-11-13 BD3,411,822 BD3,779.81 BD0.290347 BD0.297784
2021-11-12 BD3,715,699 BD4,293.45 BD0.315209 BD0.290347
2021-11-11 BD2,430,350 BD749.52 BD0.206402 BD0.315209
2021-11-10 BD3,070,953 BD1,996.97 BD0.260458 BD0.206402
2021-11-09 BD2,657,268 BD516.15 BD0.229333 BD0.260458
2021-11-08 BD2,504,197 BD0.000000000000 BD0.212880 BD0.229333
2021-11-07 BD2,488,936 BD937.01 BD0.211932 BD0.212880
2021-11-06 BD2,377,052 BD0.000000000000 BD0.202285 BD0.211932
2021-11-05 BD2,507,180 BD1,092.71 BD0.207606 BD0.202285
2021-11-04 BD2,257,969 BD921.19 BD0.192725 BD0.207606
2021-11-03 BD2,278,099 BD874.92 BD0.194398 BD0.192725
2021-11-02 BD2,131,887 BD912.40 BD0.181628 BD0.194398
2021-11-01 BD2,258,165 BD664.89 BD0.192124 BD0.181628
2021-10-31 BD2,393,508 BD1,912.18 BD0.203949 BD0.192124
2021-10-30 BD2,177,572 BD401.15 BD0.185638 BD0.203949
2021-10-29 BD1,883,570 BD321.55 BD0.160548 BD0.185638
2021-10-28 BD1,864,392 BD296.12 BD0.159118 BD0.160548
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android