Rank #1477
585 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.422018 -4.3%
0.00000720 BTC 1.8%
585 شخص أعجبهم هذا
$0.418612
24H Range
$0.471767
القيمة السوقية $4,963,716
حجم التداول على مدار 24 ساعة $731.24
المعروض المتداول 11,723,568
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Ycash BITS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 μBTC83,089,923 μBTC11,555.47 μBTC7.09 N/A
2021-10-26 μBTC88,323,416 μBTC0.000000000000 μBTC7.54 μBTC7.09
2021-10-25 μBTC88,525,476 μBTC34,230 μBTC7.56 μBTC7.54
2021-10-24 μBTC86,103,375 μBTC17,177.85 μBTC7.35 μBTC7.56
2021-10-23 μBTC76,091,600 μBTC0.000000000000 μBTC6.50 μBTC7.35
2021-10-22 μBTC61,932,776 μBTC2.25 μBTC5.29 μBTC6.50
2021-10-21 μBTC60,467,646 μBTC1.24 μBTC5.17 μBTC5.29
2021-10-20 μBTC56,104,328 μBTC393,743 μBTC5.80 μBTC5.17
2021-10-19 μBTC70,958,514 μBTC594,665 μBTC6.04 μBTC5.80
2021-10-18 μBTC61,180,778 μBTC12,045.69 μBTC5.23 μBTC6.04
2021-10-17 μBTC51,825,801 μBTC0.000000000000 μBTC4.44 μBTC5.23
2021-10-16 μBTC68,519,013 μBTC538,608 μBTC5.86 μBTC4.44
2021-10-15 μBTC75,406,626 μBTC433,811 μBTC6.44 μBTC5.86
2021-10-14 μBTC78,655,979 μBTC510,315 μBTC6.74 μBTC6.44
2021-10-13 μBTC78,250,745 μBTC301,427 μBTC6.71 μBTC6.74
2021-10-12 μBTC84,273,390 μBTC115,079 μBTC7.22 μBTC6.71
2021-10-11 μBTC89,763,057 μBTC71,326 μBTC7.88 μBTC7.22
2021-10-10 μBTC77,886,632 μBTC66,741 μBTC6.68 μBTC7.88
2021-10-09 μBTC83,524,194 μBTC422,933 μBTC7.17 μBTC6.68
2021-10-08 μBTC79,941,632 μBTC293,950 μBTC6.86 μBTC7.17
2021-10-07 μBTC78,043,288 μBTC550,140 μBTC6.71 μBTC6.86
2021-10-06 μBTC85,595,460 μBTC644,627 μBTC7.34 μBTC6.71
2021-10-05 μBTC85,217,762 μBTC694,868 μBTC7.31 μBTC7.34
2021-10-04 μBTC92,354,022 μBTC426,272 μBTC7.94 μBTC7.31
2021-10-03 μBTC90,262,061 μBTC325,972 μBTC7.73 μBTC7.94
2021-10-02 μBTC88,986,213 μBTC611,275 μBTC7.64 μBTC7.73
2021-10-01 μBTC94,132,831 μBTC571,239 μBTC8.10 μBTC7.64
2021-09-30 μBTC104,877,522 μBTC848,312 μBTC8.83 μBTC8.10
2021-09-29 μBTC111,286,389 μBTC857,336 μBTC9.58 μBTC8.83
2021-09-28 μBTC88,666,535 μBTC540,458 μBTC7.63 μBTC9.58
2021-09-27 μBTC101,357,969 μBTC616,945 μBTC8.46 μBTC7.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android