Rank #1471
545 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.351640 -7.7%
0.00000724 BTC -9.6%
545 شخص أعجبهم هذا
$0.351285
24H Range
$0.399014
القيمة السوقية $3,953,491
حجم التداول على مدار 24 ساعة $28,629
المعروض المتداول 11,243,018
Total Supply 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Ycash KRW (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 ₩4,780,066,469 ₩19,835,080 ₩421.28 N/A
2021-09-17 ₩5,279,281,489 ₩38,211,553 ₩469.60 ₩421.28
2021-09-16 ₩4,517,504,753 ₩35,818,231 ₩401.92 ₩469.60
2021-09-15 ₩4,521,060,199 ₩25,903,554 ₩403.21 ₩401.92
2021-09-14 ₩4,458,629,197 ₩32,948,825 ₩396.46 ₩403.21
2021-09-13 ₩4,643,584,791 ₩30,477,039 ₩397.35 ₩396.46
2021-09-12 ₩4,602,746,532 ₩29,431,884 ₩409.39 ₩397.35
2021-09-11 ₩4,798,748,852 ₩24,120,724 ₩426.03 ₩409.39
2021-09-10 ₩4,494,648,209 ₩23,751,791 ₩400.12 ₩426.03
2021-09-09 ₩4,411,917,062 ₩24,143,804 ₩393.00 ₩400.12
2021-09-08 ₩4,399,475,507 ₩37,274,099 ₩392.17 ₩393.00
2021-09-07 ₩4,236,427,153 ₩30,124,971 ₩420.05 ₩392.17
2021-09-06 ₩5,154,691,789 ₩0.000000000000 ₩458.48 ₩420.05
2021-09-05 ₩4,686,976,262 ₩12,404,623 ₩416.80 ₩458.48
2021-09-04 ₩4,858,030,493 ₩31,446,906 ₩432.75 ₩416.80
2021-09-03 ₩5,038,725,532 ₩50,942,000 ₩452.61 ₩432.75
2021-09-02 ₩3,435,013,719 ₩31,915,647 ₩305.57 ₩452.61
2021-09-01 ₩3,901,647,932 ₩36,583,749 ₩347.03 ₩305.57
2021-08-31 ₩3,901,767,970 ₩37,731,794 ₩348.87 ₩347.03
2021-08-30 ₩4,482,955,652 ₩0.000000000000 ₩398.73 ₩348.87
2021-08-29 ₩4,646,405,170 ₩30,526,487 ₩413.54 ₩398.73
2021-08-28 ₩4,473,414,854 ₩25,614,969 ₩398.35 ₩413.54
2021-08-27 ₩4,356,173,856 ₩32,328,256 ₩386.38 ₩398.35
2021-08-26 ₩5,032,219,985 ₩28,607,685 ₩405.17 ₩386.38
2021-08-25 ₩4,727,425,673 ₩0.000000000000 ₩420.48 ₩405.17
2021-08-24 ₩5,343,594,181 ₩0.000000000000 ₩475.28 ₩420.48
2021-08-23 ₩4,879,299,610 ₩0.000000000000 ₩433.98 ₩475.28
2021-08-22 ₩4,603,466,604 ₩28,442,876 ₩408.70 ₩433.98
2021-08-21 ₩4,461,516,114 ₩0.000000000000 ₩396.83 ₩408.70
2021-08-20 ₩5,159,077,289 ₩0.000000000000 ₩458.87 ₩396.83
2021-08-19 ₩6,372,867,591 ₩0.000000000000 ₩566.83 ₩458.87
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android