Rank #1374
584 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.559974 49.7%
0.00000876 BTC 41.4%
584 شخص أعجبهم هذا
$0.290642
24H Range
$0.560334
القيمة السوقية $6,556,347
حجم التداول على مدار 24 ساعة $3,932.23
المعروض المتداول 11,716,143
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Ycash KWD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-25 KD1,630,244 KD631.03 KD0.139322 N/A
2021-10-24 KD1,599,509 KD318.98 KD0.136538 KD0.139322
2021-10-23 KD1,396,630 KD0.000000000000 KD0.119305 KD0.136538
2021-10-22 KD1,166,347 KD0.04237965 KD0.099861 KD0.119305
2021-10-21 KD1,208,569 KD0.02480254 KD0.103301 KD0.099861
2021-10-20 KD1,086,840 KD7,636.16 KD0.112504 KD0.103301
2021-10-19 KD1,328,376 KD11,121.28 KD0.113049 KD0.112504
2021-10-18 KD1,132,099 KD223.85 KD0.097272 KD0.113049
2021-10-17 KD958,427 KD0.000000000000 KD0.082022 KD0.097272
2021-10-16 KD1,273,646 KD10,034.58 KD0.109185 KD0.082022
2021-10-15 KD1,308,472 KD7,525.62 KD0.111777 KD0.109185
2021-10-14 KD1,363,839 KD8,850.59 KD0.116879 KD0.111777
2021-10-13 KD1,331,710 KD5,125.43 KD0.114103 KD0.116879
2021-10-12 KD1,459,641 KD1,993.20 KD0.125107 KD0.114103
2021-10-11 KD1,480,935 KD1,176.89 KD0.130017 KD0.125107
2021-10-10 KD1,293,248 KD1,108.74 KD0.110955 KD0.130017
2021-10-09 KD1,360,047 KD6,889.31 KD0.116720 KD0.110955
2021-10-08 KD1,298,945 KD4,777.29 KD0.111489 KD0.116720
2021-10-07 KD1,308,055 KD9,203.10 KD0.112284 KD0.111489
2021-10-06 KD1,332,299 KD10,035.86 KD0.114310 KD0.112284
2021-10-05 KD1,270,580 KD10,330.09 KD0.108677 KD0.114310
2021-10-04 KD1,344,696 KD6,206.62 KD0.115538 KD0.108677
2021-10-03 KD1,300,284 KD4,700.65 KD0.111517 KD0.115538
2021-10-02 KD1,290,584 KD8,874.38 KD0.110933 KD0.111517
2021-10-01 KD1,247,985 KD7,573.32 KD0.107327 KD0.110933
2021-09-30 KD1,313,440 KD10,635.34 KD0.110715 KD0.107327
2021-09-29 KD1,385,972 KD10,652.22 KD0.118985 KD0.110715
2021-09-28 KD1,137,959 KD6,910.56 KD0.097592 KD0.118985
2021-09-27 KD1,318,492 KD8,044.18 KD0.110326 KD0.097592
2021-09-26 KD1,132,412 KD5,366.64 KD0.096270 KD0.110326
2021-09-25 KD1,137,146 KD8,799.48 KD0.098193 KD0.096270
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android