ycash  (YEC)
Ycash (YEC)
$0.132425 0.2%
0.00001145 BTC -1.3%
312 شخص أعجبهم هذا
القيمة السوقية
$1,299,341
حجم التداول على مدار 24 ساعة
$292,657
24 ساعة منخفضة / 24 ساعة عالية
$0.128375 / $0.136889
المعروض المتداول
9,798,418 / 21,000,000
YEC
USD

Ycash KWD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-12 KD0.04052017 N/A
2020-08-11 KD0.04205944 KD0.04052017
2020-08-10 KD0.04253295 KD0.04205944
2020-08-09 KD0.04465061 KD0.04253295
2020-08-08 KD0.04253390 KD0.04465061
2020-08-07 KD0.04458923 KD0.04253390
2020-08-06 KD0.04460872 KD0.04458923
2020-08-05 KD0.04660940 KD0.04460872
2020-08-04 KD0.04120618 KD0.04660940
2020-08-03 KD0.04503883 KD0.04120618
2020-08-02 KD0.04474472 KD0.04503883
2020-08-01 KD0.04650704 KD0.04474472
2020-07-31 KD0.04101134 KD0.04650704
2020-07-30 KD0.04296998 KD0.04101134
2020-07-29 KD0.04164870 KD0.04296998
2020-07-28 KD0.04129090 KD0.04164870
2020-07-27 KD0.04034164 KD0.04129090
2020-07-26 KD0.04087690 KD0.04034164
2020-07-25 KD0.04104582 KD0.04087690
2020-07-24 KD0.03978736 KD0.04104582
2020-07-23 KD0.04279475 KD0.03978736
2020-07-22 KD0.04049558 KD0.04279475
2020-07-21 KD0.03900670 KD0.04049558
2020-07-20 KD0.04044141 KD0.03900670
2020-07-19 KD0.04268612 KD0.04044141
2020-07-18 KD0.04253300 KD0.04268612
2020-07-17 KD0.04244636 KD0.04253300
2020-07-16 KD0.04122515 KD0.04244636
2020-07-15 KD0.04272646 KD0.04122515
2020-07-14 KD0.03644546 KD0.04272646
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android