ycash  (YEC)
Ycash (YEC)
$0.125067 -6.8%
0.00000384 BTC -6.1%
382 شخص أعجبهم هذا
القيمة السوقية
$1,372,632
حجم التداول على مدار 24 ساعة
$22,683
24 ساعة منخفضة / 24 ساعة عالية
$0.124186 / $0.137582
المعروض المتداول
10,975,181 / 21,000,000
YEC
USD

Ycash MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-24 RM5,560,596 RM75,877 RM0.506990 N/A
2021-01-23 RM5,638,522 RM193,317 RM0.512630 RM0.506990
2021-01-22 RM5,320,975 RM202,236 RM0.486915 RM0.512630
2021-01-21 RM5,796,075 RM141,637 RM0.529522 RM0.486915
2021-01-20 RM6,639,167 RM157,769 RM0.606234 RM0.529522
2021-01-19 RM6,636,391 RM166,167 RM0.604878 RM0.606234
2021-01-18 RM4,769,368 RM136,878 RM0.445528 RM0.604878
2021-01-17 RM4,864,766 RM136,061 RM0.445897 RM0.445528
2021-01-16 RM4,960,136 RM170,910 RM0.453316 RM0.445897
2021-01-15 RM4,904,333 RM125,784 RM0.450140 RM0.453316
2021-01-14 RM5,968,474 RM154,394 RM0.548402 RM0.450140
2021-01-13 RM5,133,754 RM104,338 RM0.467302 RM0.548402
2021-01-12 RM5,329,278 RM313,838 RM0.485950 RM0.467302
2021-01-11 RM5,736,135 RM221,454 RM0.545632 RM0.485950
2021-01-10 RM5,542,519 RM96,953 RM0.509520 RM0.545632
2021-01-09 RM5,458,934 RM214,206 RM0.502212 RM0.509520
2021-01-08 RM4,977,819 RM198,521 RM0.457294 RM0.502212
2021-01-07 RM4,677,521 RM157,374 RM0.428382 RM0.457294
2021-01-06 RM4,343,763 RM145,964 RM0.400523 RM0.428382
2021-01-05 RM4,277,825 RM138,838 RM0.394383 RM0.400523
2021-01-04 RM4,254,957 RM249,479 RM0.391957 RM0.394383
2021-01-03 RM4,152,356 RM337,555 RM0.384730 RM0.391957
2021-01-02 RM4,167,997 RM87,039 RM0.385331 RM0.384730
2021-01-01 RM4,808,603 RM124,320 RM0.444981 RM0.385331
2020-12-31 RM4,382,071 RM109,279 RM0.405730 RM0.444981
2020-12-30 RM4,569,359 RM95,137 RM0.423355 RM0.405730
2020-12-29 RM4,798,637 RM101,061 RM0.444355 RM0.423355
2020-12-28 RM4,611,236 RM305,639 RM0.427637 RM0.444355
2020-12-27 RM4,376,131 RM169,255 RM0.405996 RM0.427637
2020-12-26 RM4,416,093 RM38,259 RM0.410073 RM0.405996
2020-12-25 RM4,428,399 RM42,756 RM0.410029 RM0.410073
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android