👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
ycash  (YEC)
Ycash (YEC)
$0.111776 7.2%
0.00001290 BTC 7.0%
280 شخص أعجبهم هذا
القيمة السوقية
$937,477
حجم التداول على مدار 24 ساعة
$25,746
24 ساعة منخفضة / 24 ساعة عالية
$0.103499 / $0.132279
المعروض المتداول
8,331,506 / 21,000,000
YEC
USD

Ycash (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 RM0.420722 N/A
2020-01-19 RM0.509025 RM0.420722
2020-01-18 RM0.394260 RM0.509025
2020-01-17 RM0.367175 RM0.394260
2020-01-16 RM0.378987 RM0.367175
2020-01-15 RM0.293277 RM0.378987
2020-01-14 RM0.332289 RM0.293277
2020-01-13 RM0.390712 RM0.332289
2020-01-12 RM0.416177 RM0.390712
2020-01-11 RM0.494207 RM0.416177
2020-01-10 RM0.410546 RM0.494207
2020-01-09 RM0.406819 RM0.410546
2020-01-08 RM0.543498 RM0.406819
2020-01-07 RM0.515200 RM0.543498
2020-01-06 RM0.585704 RM0.515200
2020-01-05 RM0.688424 RM0.585704
2020-01-04 RM0.567971 RM0.688424
2020-01-03 RM0.628304 RM0.567971
2020-01-02 RM0.621879 RM0.628304
2020-01-01 RM0.625478 RM0.621879
2019-12-31 RM0.646915 RM0.625478
2019-12-30 RM0.696057 RM0.646915
2019-12-29 RM0.649446 RM0.696057
2019-12-28 RM0.683371 RM0.649446
2019-12-27 RM0.715403 RM0.683371
2019-12-26 RM0.697512 RM0.715403
2019-12-25 RM0.779610 RM0.697512
2019-12-24 RM0.777498 RM0.779610
2019-12-23 RM0.802859 RM0.777498
2019-12-22 RM0.779989 RM0.802859
2019-12-21 RM0.780585 RM0.779989
CoinGecko for iOS
CoinGecko for Android