Rank #1551
581 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.342731 -8.0%
0.00000517 BTC -10.9%
581 شخص أعجبهم هذا
$0.265619
24H Range
$0.413462
القيمة السوقية $4,008,934
حجم التداول على مدار 24 ساعة $0.082289754879
المعروض المتداول 11,699,231
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Ycash NGN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-20 ₦1,480,793,905 ₦10,404,224 ₦153.29 N/A
2021-10-19 ₦1,816,200,848 ₦15,204,279 ₦154.55 ₦153.29
2021-10-18 ₦1,541,308,615 ₦304,768 ₦132.43 ₦154.55
2021-10-17 ₦1,304,887,850 ₦0.000000000000 ₦111.67 ₦132.43
2021-10-16 ₦1,734,054,047 ₦13,661,968 ₦148.65 ₦111.67
2021-10-15 ₦1,781,553,437 ₦10,246,434 ₦152.19 ₦148.65
2021-10-14 ₦1,856,933,829 ₦12,050,508 ₦159.14 ₦152.19
2021-10-13 ₦1,820,345,861 ₦7,006,073 ₦155.97 ₦159.14
2021-10-12 ₦1,996,608,277 ₦2,726,447 ₦171.13 ₦155.97
2021-10-11 ₦2,017,646,356 ₦1,603,411 ₦177.14 ₦171.13
2021-10-10 ₦1,761,795,699 ₦1,510,440 ₦151.15 ₦177.14
2021-10-09 ₦1,852,946,598 ₦9,386,093 ₦159.02 ₦151.15
2021-10-08 ₦1,769,748,032 ₦6,508,816 ₦151.90 ₦159.02
2021-10-07 ₦1,779,914,053 ₦12,522,969 ₦152.79 ₦151.90
2021-10-06 ₦1,817,327,752 ₦13,689,450 ₦155.92 ₦152.79
2021-10-05 ₦1,739,211,845 ₦14,140,165 ₦148.76 ₦155.92
2021-10-04 ₦1,832,687,289 ₦8,459,007 ₦157.47 ₦148.76
2021-10-03 ₦1,771,827,889 ₦6,405,330 ₦151.96 ₦157.47
2021-10-02 ₦1,758,610,067 ₦12,092,652 ₦151.16 ₦151.96
2021-10-01 ₦1,701,358,662 ₦10,324,581 ₦146.32 ₦151.16
2021-09-30 ₦1,792,331,186 ₦14,513,120 ₦151.08 ₦146.32
2021-09-29 ₦1,889,896,786 ₦14,525,253 ₦162.25 ₦151.08
2021-09-28 ₦1,559,199,392 ₦9,468,001 ₦133.71 ₦162.25
2021-09-27 ₦1,802,574,499 ₦10,997,585 ₦150.83 ₦133.71
2021-09-26 ₦1,548,737,910 ₦7,339,660 ₦131.66 ₦150.83
2021-09-25 ₦1,555,212,579 ₦12,034,571 ₦134.29 ₦131.66
2021-09-24 ₦1,609,574,810 ₦10,344,149 ₦138.68 ₦134.29
2021-09-23 ₦1,570,683,955 ₦11,081,803 ₦135.41 ₦138.68
2021-09-22 ₦0.000000000000 ₦0.000000000000 ₦144.26 ₦135.41
2021-09-21 ₦1,614,185,106 ₦14,020,556 ₦143.97 ₦144.26
2021-09-20 ₦1,919,343,850 ₦890,396 ₦170.71 ₦143.97
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android