Rank #1287
496 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.336849 27.1%
0.00000864 BTC 29.0%
496 شخص أعجبهم هذا
$0.264861
24H Range
$0.382496
القيمة السوقية $3,787,199
حجم التداول على مدار 24 ساعة $0.000000000000
المعروض المتداول 11,243,018
Total Supply 21,000,000
Show Info
Hide Info

Ycash PKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-30 ₨505,963,684 ₨2,007,910 ₨44.89 N/A
2021-07-29 ₨527,000,435 ₨741,366 ₨46.91 ₨44.89
2021-07-28 ₨542,026,257 ₨1,005,978 ₨48.22 ₨46.91
2021-07-27 ₨520,302,244 ₨1,060,124 ₨46.02 ₨48.22
2021-07-26 ₨437,053,043 ₨0.000000000000 ₨38.87 ₨46.02
2021-07-25 ₨501,274,835 ₨1,974,442 ₨44.69 ₨38.87
2021-07-24 ₨540,547,639 ₨474,892 ₨48.16 ₨44.69
2021-07-23 ₨520,264,397 ₨1,065,112 ₨46.12 ₨48.16
2021-07-22 ₨528,453,626 ₨1,289,787 ₨47.17 ₨46.12
2021-07-21 ₨575,051,052 ₨2,630,863 ₨51.28 ₨47.17
2021-07-20 ₨494,822,321 ₨1,146,757 ₨44.01 ₨51.28
2021-07-19 ₨634,891,658 ₨1,953,263 ₨56.47 ₨44.01
2021-07-18 ₨585,393,532 ₨1,391,496 ₨49.35 ₨56.47
2021-07-17 ₨576,477,862 ₨1,700,298 ₨51.27 ₨49.35
2021-07-16 ₨604,957,706 ₨1,494,440 ₨53.81 ₨51.27
2021-07-15 ₨596,425,811 ₨5,404,039 ₨53.10 ₨53.81
2021-07-14 ₨514,095,082 ₨0.000000000000 ₨45.73 ₨53.10
2021-07-13 ₨671,867,463 ₨0.000000000000 ₨59.76 ₨45.73
2021-07-12 ₨568,004,738 ₨6,495,965 ₨50.61 ₨59.76
2021-07-11 ₨567,420,846 ₨4,989,159 ₨50.47 ₨50.61
2021-07-10 ₨455,927,491 ₨2,620,174 ₨40.51 ₨50.47
2021-07-09 ₨484,052,114 ₨0.000000000000 ₨43.05 ₨40.51
2021-07-08 ₨484,052,114 ₨0.000000000000 ₨43.05 ₨43.05
2021-07-07 ₨559,046,412 ₨0.000000000000 ₨49.72 ₨43.05
2021-07-06 ₨519,344,717 ₨0.000000000000 ₨46.19 ₨49.72
2021-07-05 ₨741,110,865 ₨0.000000000000 ₨65.92 ₨46.19
2021-07-04 ₨497,045,372 ₨5,042,761 ₨44.28 ₨65.92
2021-07-03 ₨521,152,717 ₨4,723,139 ₨46.40 ₨44.28
2021-07-02 ₨581,449,900 ₨6,308,922 ₨51.77 ₨46.40
2021-07-01 ₨469,409,125 ₨5,832,259 ₨41.76 ₨51.77
2021-06-30 ₨404,724,673 ₨5,781,163 ₨35.94 ₨41.76
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android