Rank #1761
673 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.261933 -3.0%
0.00000623 BTC -2.8%
673 شخص أعجبهم هذا
$0.244257
نطاق 24 ساعة
$0.271860
القيمة السوقية $3,148,966
حجم التداول على مدار 24 ساعة $330.01
المعروض المتداول 12,026,175
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Ycash RUB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-20 ₽238,466,635 ₽36,162 ₽19.62 N/A
2022-01-19 ₽254,683,333 ₽50,005 ₽21.15 ₽19.62
2022-01-18 ₽259,525,096 ₽82,715 ₽21.61 ₽21.15
2022-01-17 ₽254,568,606 ₽53,879 ₽21.16 ₽21.61
2022-01-16 ₽354,148,554 ₽169,225 ₽29.48 ₽21.16
2022-01-15 ₽227,677,279 ₽97,421 ₽18.98 ₽29.48
2022-01-14 ₽240,645,710 ₽65,778 ₽20.04 ₽18.98
2022-01-13 ₽247,401,660 ₽52,492 ₽20.60 ₽20.04
2022-01-12 ₽251,647,238 ₽61,982 ₽20.98 ₽20.60
2022-01-11 ₽245,514,730 ₽77,896 ₽20.48 ₽20.98
2022-01-10 ₽261,217,709 ₽66,373 ₽21.79 ₽20.48
2022-01-09 ₽245,606,024 ₽51,677 ₽20.46 ₽21.79
2022-01-08 ₽229,290,859 ₽148,892 ₽19.16 ₽20.46
2022-01-07 ₽285,047,915 ₽77,565 ₽22.33 ₽19.16
2022-01-06 ₽299,205,284 ₽112,040 ₽24.94 ₽22.33
2022-01-05 ₽318,335,559 ₽143,865 ₽26.29 ₽24.94
2022-01-04 ₽323,219,952 ₽201,665 ₽26.97 ₽26.29
2022-01-03 ₽315,926,671 ₽113,051 ₽26.39 ₽26.97
2022-01-02 ₽356,885,744 ₽142,287 ₽29.82 ₽26.39
2022-01-01 ₽309,691,654 ₽3,674.51 ₽25.87 ₽29.82
2021-12-31 ₽266,436,851 ₽100,400 ₽22.23 ₽25.87
2021-12-30 ₽264,304,641 ₽64,488 ₽22.04 ₽22.23
2021-12-29 ₽310,031,833 ₽133,655 ₽25.91 ₽22.04
2021-12-28 ₽358,392,937 ₽218,756 ₽29.19 ₽25.91
2021-12-27 ₽339,261,887 ₽182,543 ₽28.42 ₽29.19
2021-12-26 ₽275,622,920 ₽239,956 ₽24.01 ₽28.42
2021-12-25 ₽269,558,391 ₽14,725.12 ₽22.59 ₽24.01
2021-12-24 ₽264,946,860 ₽51,993 ₽22.26 ₽22.59
2021-12-23 ₽248,096,242 ₽70,968 ₽20.80 ₽22.26
2021-12-22 ₽272,158,548 ₽53,289 ₽22.86 ₽20.80
2021-12-21 ₽343,734,190 ₽25,341 ₽28.84 ₽22.86
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android