العملات: 5941
البورصات: 386
القيمة السوقية: $223,046,862,000 0.3408%
حجم 24 س: $48,087,986,863
هيمنة:
BTC 66.1%
ETH 8.43%
XRP 5.66%
ycash  (YEC)
Ycash (YEC)
$0.236645 -9.318%
0.00002889 BTC -9.205%
256 شخص أعجبهم هذا
القيمة السوقية
$1,817,429
حجم التداول على مدار 24 ساعة
$28,992
24 ساعة منخفضة / 24 ساعة عالية
$0.221812 / $0.268209
Circulating Supply
7,679,981 / 21,000,000
YEC
USD

Ycash (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 $0.266950 N/A
2019-10-20 $0.257783 $0.266950
2019-10-19 $0.262198 $0.257783
2019-10-18 $0.269518 $0.262198
2019-10-17 $0.295453 $0.269518
2019-10-16 $0.286546 $0.295453
2019-10-15 $0.327609 $0.286546
2019-10-14 $0.335847 $0.327609
2019-10-13 $0.341487 $0.335847
2019-10-12 $0.351295 $0.341487
2019-10-11 $0.357718 $0.351295
2019-10-10 $0.380409 $0.357718
2019-10-09 $0.345133 $0.380409
2019-10-08 $0.344914 $0.345133
2019-10-07 $0.337229 $0.344914
2019-10-06 $0.418738 $0.337229
2019-10-05 $0.366536 $0.418738
2019-10-04 $0.318693 $0.366536
2019-10-03 $0.344146 $0.318693
2019-10-02 $0.344146 $0.344146
2019-10-01 $0.390316 $0.344146
2019-09-30 $0.400354 $0.390316
2019-09-29 $0.414655 $0.400354
2019-09-28 $0.402498 $0.414655
2019-09-27 $0.388096 $0.402498
2019-09-26 $0.449559 $0.388096
2019-09-25 $0.438169 $0.449559
2019-09-24 $0.505962 $0.438169
2019-09-23 $0.667386 $0.505962
2019-09-22 $0.704422 $0.667386
2019-09-21 $0.761687 $0.704422