ycash  (YEC)
Ycash (YEC)
$0.120113 -8.3%
0.00000381 BTC -0.1%
376 شخص أعجبهم هذا
القيمة السوقية
$1,319,361
حجم التداول على مدار 24 ساعة
$46,367
24 ساعة منخفضة / 24 ساعة عالية
$0.119357 / $0.132486
المعروض المتداول
10,955,618 / 21,000,000
YEC
USD

Ycash XAG (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 XAG55,366 XAG1,354.43 XAG0.00506364 N/A
2021-01-20 XAG65,010 XAG1,543.64 XAG0.00593150 XAG0.00506364
2021-01-19 XAG65,474 XAG1,641.93 XAG0.00597691 XAG0.00593150
2021-01-18 XAG44,478 XAG1,386.15 XAG0.00451182 XAG0.00597691
2021-01-17 XAG48,646 XAG1,360.56 XAG0.00445878 XAG0.00451182
2021-01-16 XAG49,599 XAG1,709.03 XAG0.00453297 XAG0.00445878
2021-01-15 XAG47,476 XAG1,217.82 XAG0.00435816 XAG0.00453297
2021-01-14 XAG58,317 XAG1,506.82 XAG0.00535218 XAG0.00435816
2021-01-13 XAG49,575 XAG1,006.52 XAG0.00450794 XAG0.00535218
2021-01-12 XAG52,389 XAG3,094.00 XAG0.00479079 XAG0.00450794
2021-01-11 XAG56,549 XAG2,198.90 XAG0.00541776 XAG0.00479079
2021-01-10 XAG54,060 XAG945.64 XAG0.00496966 XAG0.00541776
2021-01-09 XAG53,244 XAG2,089.28 XAG0.00489838 XAG0.00496966
2021-01-08 XAG45,382 XAG1,807.57 XAG0.00416375 XAG0.00489838
2021-01-07 XAG42,693 XAG1,437.57 XAG0.00391314 XAG0.00416375
2021-01-06 XAG39,178 XAG1,315.76 XAG0.00361044 XAG0.00391314
2021-01-05 XAG39,255 XAG1,274.04 XAG0.00361904 XAG0.00361044
2021-01-04 XAG39,352 XAG2,310.46 XAG0.00362998 XAG0.00361904
2021-01-03 XAG38,853 XAG3,158.50 XAG0.00359991 XAG0.00362998
2021-01-02 XAG39,000 XAG814.42 XAG0.00360553 XAG0.00359991
2021-01-01 XAG44,994 XAG1,163.26 XAG0.00416368 XAG0.00360553
2020-12-31 XAG40,784 XAG1,017.05 XAG0.00377611 XAG0.00416368
2020-12-30 XAG43,109 XAG896.58 XAG0.00398974 XAG0.00377611
2020-12-29 XAG44,892 XAG944.61 XAG0.00415334 XAG0.00398974
2020-12-28 XAG43,479 XAG2,881.36 XAG0.00403148 XAG0.00415334
2020-12-27 XAG41,748 XAG1,614.70 XAG0.00387320 XAG0.00403148
2020-12-26 XAG42,130 XAG364.99 XAG0.00391210 XAG0.00387320
2020-12-25 XAG42,230 XAG407.73 XAG0.00391014 XAG0.00391210
2020-12-24 XAG42,138 XAG2,587.42 XAG0.00391894 XAG0.00391014
2020-12-23 XAG45,496 XAG5,194.51 XAG0.00421999 XAG0.00391894
2020-12-22 XAG41,609 XAG2,057.09 XAG0.00388105 XAG0.00421999
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android