ycash  (YEC)
Ycash (YEC)
$0.105571 0.9%
0.00001008 BTC 0.9%
339 شخص أعجبهم هذا
القيمة السوقية
$1,064,478
حجم التداول على مدار 24 ساعة
$25,588
24 ساعة منخفضة / 24 ساعة عالية
$0.103550 / $0.119830
المعروض المتداول
10,089,768 / 21,000,000
YEC
USD

Ycash XLM (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 XLM14,939,141 XLM1,029,170 XLM1.482912 N/A
2020-09-21 XLM15,358,795 XLM534,102 XLM1.527212 XLM1.482912
2020-09-20 XLM13,150,982 XLM426,189 XLM1.306792 XLM1.527212
2020-09-19 XLM14,592,344 XLM394,532 XLM1.449004 XLM1.306792
2020-09-18 XLM16,297,777 XLM435,493 XLM1.622114 XLM1.449004
2020-09-17 XLM15,200,666 XLM533,362 XLM1.515292 XLM1.622114
2020-09-16 XLM16,079,656 XLM551,386 XLM1.601046 XLM1.515292
2020-09-15 XLM14,541,761 XLM786,786 XLM1.446595 XLM1.601046
2020-09-14 XLM12,691,890 XLM629,053 XLM1.265838 XLM1.446595
2020-09-13 XLM11,688,094 XLM408,783 XLM1.163120 XLM1.265838
2020-09-12 XLM12,218,907 XLM409,598 XLM1.220807 XLM1.163120
2020-09-11 XLM12,325,406 XLM3,551,333 XLM1.235923 XLM1.220807
2020-09-10 XLM12,778,152 XLM3,323,246 XLM1.282084 XLM1.235923
2020-09-09 XLM12,713,502 XLM3,340,741 XLM1.272369 XLM1.282084
2020-09-08 XLM14,580,856 XLM3,590,565 XLM1.447181 XLM1.272369
2020-09-07 XLM14,754,150 XLM4,180,903 XLM1.479397 XLM1.447181
2020-09-06 XLM14,453,158 XLM4,764,244 XLM1.456072 XLM1.479397
2020-09-05 XLM13,620,131 XLM3,833,403 XLM1.367853 XLM1.456072
2020-09-04 XLM16,574,373 XLM3,779,073 XLM1.676484 XLM1.367853
2020-09-03 XLM15,488,887 XLM3,545,062 XLM1.552112 XLM1.676484
2020-09-02 XLM14,657,781 XLM3,764,040 XLM1.470914 XLM1.552112
2020-09-01 XLM14,098,339 XLM3,547,097 XLM1.439337 XLM1.470914
2020-08-31 XLM14,278,477 XLM3,486,010 XLM1.436125 XLM1.439337
2020-08-30 XLM13,190,242 XLM2,553,665 XLM1.332700 XLM1.436125
2020-08-29 XLM13,337,720 XLM2,995,075 XLM1.383674 XLM1.332700
2020-08-28 XLM14,007,534 XLM431,175 XLM1.414656 XLM1.383674
2020-08-27 XLM12,855,686 XLM3,037,218 XLM1.302940 XLM1.414656
2020-08-26 XLM12,996,681 XLM3,100,379 XLM1.304981 XLM1.302940
2020-08-25 XLM12,236,335 XLM2,299,272 XLM1.262091 XLM1.304981
2020-08-24 XLM12,285,364 XLM1,808,203 XLM1.242736 XLM1.262091
2020-08-23 XLM12,216,064 XLM2,672,706 XLM1.233305 XLM1.242736
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android