Rank #1419
584 شخص أعجبهم هذا
ycash  (YEC)
Ycash (YEC)
$0.468063 12.9%
0.00000768 BTC 14.1%
584 شخص أعجبهم هذا
$0.327832
24H Range
$0.471170
القيمة السوقية $5,483,069
حجم التداول على مدار 24 ساعة $3,437.09
المعروض المتداول 11,713,618
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Ycash XLM (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-24 XLM13,978,989 XLM2,786 XLM1.192476 N/A
2021-10-23 XLM12,418,313 XLM0.000000000000 XLM1.060814 XLM1.192476
2021-10-22 XLM10,312,374 XLM0.37470150 XLM0.88292462 XLM1.060814
2021-10-21 XLM10,234,169 XLM0.20985089 XLM0.87401452 XLM0.88292462
2021-10-20 XLM9,577,868 XLM67,337 XLM0.99207228 XLM0.87401452
2021-10-19 XLM11,533,859 XLM96,585 XLM0.98179564 XLM0.99207228
2021-10-18 XLM9,728,077 XLM1,921 XLM0.83458294 XLM0.98179564
2021-10-17 XLM7,724,726 XLM0.000000000000 XLM0.66107803 XLM0.83458294
2021-10-16 XLM11,596,545 XLM91,673 XLM0.99748254 XLM0.66107803
2021-10-15 XLM11,738,223 XLM67,408 XLM1.001198 XLM0.99748254
2021-10-14 XLM12,359,141 XLM79,722 XLM1.052794 XLM1.001198
2021-10-13 XLM13,174,138 XLM50,769 XLM1.130221 XLM1.052794
2021-10-12 XLM14,116,882 XLM19,277 XLM1.209970 XLM1.130221
2021-10-11 XLM14,790,560 XLM11,715 XLM1.294266 XLM1.209970
2021-10-10 XLM12,129,467 XLM10,383 XLM1.039065 XLM1.294266
2021-10-09 XLM13,440,691 XLM67,891 XLM1.150218 XLM1.039065
2021-10-08 XLM12,516,326 XLM45,969 XLM1.072788 XLM1.150218
2021-10-07 XLM12,115,417 XLM85,683 XLM1.045388 XLM1.072788
2021-10-06 XLM13,824,024 XLM104,319 XLM1.188206 XLM1.045388
2021-10-05 XLM13,489,193 XLM110,308 XLM1.160485 XLM1.188206
2021-10-04 XLM14,109,236 XLM65,123 XLM1.212279 XLM1.160485
2021-10-03 XLM13,558,325 XLM48,927 XLM1.160738 XLM1.212279
2021-10-02 XLM14,266,865 XLM97,834 XLM1.222962 XLM1.160738
2021-10-01 XLM14,799,826 XLM89,812 XLM1.272784 XLM1.222962
2021-09-30 XLM16,083,705 XLM129,935 XLM1.352643 XLM1.272784
2021-09-29 XLM17,776,080 XLM137,392 XLM1.534669 XLM1.352643
2021-09-28 XLM14,091,716 XLM85,987 XLM1.214330 XLM1.534669
2021-09-27 XLM15,804,170 XLM96,144 XLM1.318613 XLM1.214330
2021-09-26 XLM13,484,728 XLM63,808 XLM1.144624 XLM1.318613
2021-09-25 XLM13,353,299 XLM103,647 XLM1.156590 XLM1.144624
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android