العملات: 6124
البورصات: 398
القيمة السوقية: $223,078,936,058 -4.0%
حجم 24 س: $53,821,157,299
هيمنة:
BTC 65.9%
ETH 8.59%
XRP 4.85%
yee  (YEE)
Yee (YEE)
$0.00123519 -3.2%
0.00000700 ETH 0.37%
111 شخص أعجبهم هذا
القيمة السوقية
$3,674,697
حجم التداول على مدار 24 ساعة
$155,505
24 ساعة منخفضة / 24 ساعة عالية
$0.00120229 / $0.00129943
المعروض المتداول
2,997,614,222 / 10,000,000,000
YEE
USD

Yee (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 R$0.00518700 N/A
2019-11-18 R$0.00538789 R$0.00518700
2019-11-17 R$0.00537655 R$0.00538789
2019-11-16 R$0.00530440 R$0.00537655
2019-11-15 R$0.00549530 R$0.00530440
2019-11-14 R$0.00560816 R$0.00549530
2019-11-13 R$0.00570413 R$0.00560816
2019-11-12 R$0.00569354 R$0.00570413
2019-11-11 R$0.00574148 R$0.00569354
2019-11-10 R$0.00581287 R$0.00574148
2019-11-09 R$0.00565112 R$0.00581287
2019-11-08 R$0.00578949 R$0.00565112
2019-11-07 R$0.00585602 R$0.00578949
2019-11-06 R$0.00580870 R$0.00585602
2019-11-05 R$0.00582467 R$0.00580870
2019-11-04 R$0.00583573 R$0.00582467
2019-11-03 R$0.00598149 R$0.00583573
2019-11-02 R$0.00627298 R$0.00598149
2019-11-01 R$0.00623429 R$0.00627298
2019-10-31 R$0.00620790 R$0.00623429
2019-10-30 R$0.00629510 R$0.00620790
2019-10-29 R$0.00546078 R$0.00629510
2019-10-28 R$0.00569420 R$0.00546078
2019-10-27 R$0.00562086 R$0.00569420
2019-10-26 R$0.00548262 R$0.00562086
2019-10-25 R$0.00593697 R$0.00548262
2019-10-24 R$0.00444037 R$0.00593697
2019-10-23 R$0.00449368 R$0.00444037
2019-10-22 R$0.00444016 R$0.00449368
2019-10-21 R$0.00422435 R$0.00444016
2019-10-20 R$0.00427329 R$0.00422435