العملات: 6246
البورصات: 398
القيمة السوقية: $203,695,513,542 2.5%
حجم 24 س: $39,627,078,925
هيمنة:
BTC 66.9%
ETH 7.91%
XRP 4.78%
yee  (YEE)
Yee (YEE)
$0.00093310 -3.1%
0.00000630 ETH -3.9%
114 شخص أعجبهم هذا
القيمة السوقية
$2,798,130
حجم التداول على مدار 24 ساعة
$154,877
24 ساعة منخفضة / 24 ساعة عالية
$0.00090207 / $0.00096591
المعروض المتداول
2,997,614,222 / 10,000,000,000
YEE
USD

Yee (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 RM0.00383871 N/A
2019-12-06 RM0.00427322 RM0.00383871
2019-12-05 RM0.00351439 RM0.00427322
2019-12-04 RM0.00368775 RM0.00351439
2019-12-03 RM0.00367764 RM0.00368775
2019-12-02 RM0.00384766 RM0.00367764
2019-12-01 RM0.00402939 RM0.00384766
2019-11-30 RM0.00400977 RM0.00402939
2019-11-29 RM0.00397244 RM0.00400977
2019-11-28 RM0.00381734 RM0.00397244
2019-11-27 RM0.00347495 RM0.00381734
2019-11-26 RM0.00350414 RM0.00347495
2019-11-25 RM0.00355486 RM0.00350414
2019-11-24 RM0.00444256 RM0.00355486
2019-11-23 RM0.00444552 RM0.00444256
2019-11-22 RM0.00449559 RM0.00444552
2019-11-21 RM0.00478269 RM0.00449559
2019-11-20 RM0.00504869 RM0.00478269
2019-11-19 RM0.00511014 RM0.00504869
2019-11-18 RM0.00533289 RM0.00511014
2019-11-17 RM0.00531982 RM0.00533289
2019-11-16 RM0.00524979 RM0.00531982
2019-11-15 RM0.00545169 RM0.00524979
2019-11-14 RM0.00558597 RM0.00545169
2019-11-13 RM0.00566733 RM0.00558597
2019-11-12 RM0.00568079 RM0.00566733
2019-11-11 RM0.00569960 RM0.00568079
2019-11-10 RM0.00577056 RM0.00569960
2019-11-09 RM0.00561000 RM0.00577056
2019-11-08 RM0.00582196 RM0.00561000
2019-11-07 RM0.00594780 RM0.00582196