youlive coin  (UC)
YouLive Coin (UC)
$0.00016442 -1.3%
0.00000042 ETH -4.1%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$126,920
24 ساعة منخفضة / 24 ساعة عالية
$0.00016393 / $0.00017152
المعروض المتداول
? / 10,000,000,000
UC
USD

YouLive Coin SEK (بيانات تاريخية)

التاريخ فتح غلق
2020-08-04 kr0.00146655 N/A
2020-08-03 kr0.00142695 kr0.00146655
2020-08-02 kr0.00150130 kr0.00142695
2020-08-01 kr0.00150002 kr0.00150130
2020-07-31 kr0.00146848 kr0.00150002
2020-07-30 kr0.00152553 kr0.00146848
2020-07-29 kr0.00150275 kr0.00152553
2020-07-28 kr0.00155109 kr0.00150275
2020-07-27 kr0.00149276 kr0.00155109
2020-07-26 kr0.00147221 kr0.00149276
2020-07-25 kr0.00146270 kr0.00147221
2020-07-24 kr0.00147422 kr0.00146270
2020-07-23 kr0.00152439 kr0.00147422
2020-07-22 kr0.00147033 kr0.00152439
2020-07-21 kr0.00147860 kr0.00147033
2020-07-20 kr0.00160501 kr0.00147860
2020-07-19 kr0.00144193 kr0.00160501
2020-07-18 kr0.00147514 kr0.00144193
2020-07-17 kr0.00144162 kr0.00147514
2020-07-16 kr0.00147016 kr0.00144162
2020-07-15 kr0.00147824 kr0.00147016
2020-07-14 kr0.00155675 kr0.00147824
2020-07-13 kr0.00155984 kr0.00155675
2020-07-12 kr0.00145921 kr0.00155984
2020-07-11 kr0.00145488 kr0.00145921
2020-07-10 kr0.00145766 kr0.00145488
2020-07-09 kr0.00147736 kr0.00145766
2020-07-08 kr0.00150173 kr0.00147736
2020-07-07 kr0.00147720 kr0.00150173
2020-07-06 kr0.00147839 kr0.00147720
2020-07-05 kr0.00146841 kr0.00147839
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android