youlive coin  (UC)
YouLive Coin (UC)
$0.00016137 2.2%
0.00000041 ETH 2.3%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$128,441
24 ساعة منخفضة / 24 ساعة عالية
$0.00015274 / $0.00016233
المعروض المتداول
? / 10,000,000,000
UC
USD

YouLive Coin USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-11 $0.00015411 N/A
2020-08-10 $0.00016310 $0.00015411
2020-08-09 $0.00016546 $0.00016310
2020-08-08 $0.00016412 $0.00016546
2020-08-07 $0.00016709 $0.00016412
2020-08-06 $0.00016133 $0.00016709
2020-08-05 $0.00017172 $0.00016133
2020-08-04 $0.00016756 $0.00017172
2020-08-03 $0.00016257 $0.00016756
2020-08-02 $0.00017102 $0.00016257
2020-08-01 $0.00017087 $0.00017102
2020-07-31 $0.00016913 $0.00017087
2020-07-30 $0.00017477 $0.00016913
2020-07-29 $0.00017121 $0.00017477
2020-07-28 $0.00017777 $0.00017121
2020-07-27 $0.00016893 $0.00017777
2020-07-26 $0.00016661 $0.00016893
2020-07-25 $0.00016553 $0.00016661
2020-07-24 $0.00016642 $0.00016553
2020-07-23 $0.00017178 $0.00016642
2020-07-22 $0.00016582 $0.00017178
2020-07-21 $0.00016487 $0.00016582
2020-07-20 $0.00017777 $0.00016487
2020-07-19 $0.00015928 $0.00017777
2020-07-18 $0.00016295 $0.00015928
2020-07-17 $0.00015874 $0.00016295
2020-07-16 $0.00016212 $0.00015874
2020-07-15 $0.00016261 $0.00016212
2020-07-14 $0.00016948 $0.00016261
2020-07-13 $0.00016997 $0.00016948
2020-07-12 $0.00015861 $0.00016997
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android