👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
zcore  (ZCR)
ZCore (ZCR)
$0.03295844 1.3%
0.00000370 BTC 0.26%
156 شخص أعجبهم هذا
القيمة السوقية
$201,210
حجم التداول على مدار 24 ساعة
$233.20
24 ساعة منخفضة / 24 ساعة عالية
$0.03130833 / $0.03443374
المعروض المتداول
6,099,856 / 1,327,800
ZCR
USD

ZCore (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 ₩38.81 N/A
2020-01-17 ₩36.03 ₩38.81
2020-01-16 ₩36.78 ₩36.03
2020-01-15 ₩37.05 ₩36.78
2020-01-14 ₩33.09 ₩37.05
2020-01-13 ₩37.18 ₩33.09
2020-01-12 ₩36.86 ₩37.18
2020-01-11 ₩36.02 ₩36.86
2020-01-10 ₩33.76 ₩36.02
2020-01-09 ₩35.43 ₩33.76
2020-01-08 ₩38.76 ₩35.43
2020-01-07 ₩37.35 ₩38.76
2020-01-06 ₩39.30 ₩37.35
2020-01-05 ₩38.32 ₩39.30
2020-01-04 ₩37.02 ₩38.32
2020-01-03 ₩34.41 ₩37.02
2020-01-02 ₩38.45 ₩34.41
2020-01-01 ₩35.45 ₩38.45
2019-12-31 ₩39.38 ₩35.45
2019-12-30 ₩39.27 ₩39.38
2019-12-29 ₩42.67 ₩39.27
2019-12-28 ₩39.45 ₩42.67
2019-12-27 ₩41.05 ₩39.45
2019-12-26 ₩41.62 ₩41.05
2019-12-25 ₩44.91 ₩41.62
2019-12-24 ₩43.39 ₩44.91
2019-12-23 ₩40.59 ₩43.39
2019-12-22 ₩35.67 ₩40.59
2019-12-21 ₩32.06 ₩35.67
2019-12-20 ₩31.79 ₩32.06
2019-12-19 ₩36.65 ₩31.79
CoinGecko for iOS
CoinGecko for Android