Rank #1725
251 شخص أعجبهم هذا
zen protocol  (ZP)
Zen Protocol (ZP)
$0.036553344099 ?
آخر تحديث: 2021-07-30 19:00:19 UTC (5 أيام مضت)
251 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $1,476,697
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 40,398,400
Total Supply 100,000,000
Show Info
Hide Info

Zen Protocol USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-31 $1,471,351 $16,744.54 $0.03655334 N/A
2021-07-30 $1,487,848 $19,886.98 $0.03679292 $0.03655334
2021-07-29 $1,226,915 $6,464.20 $0.03046046 $0.03679292
2021-07-28 $1,326,863 $2,447.70 $0.03281973 $0.03046046
2021-07-27 $1,375,271 $956.64 $0.03367495 $0.03281973
2021-07-26 $1,120,255 $32.84 $0.02739142 $0.03367495
2021-07-25 $1,129,787 $13.93 $0.02785506 $0.02739142
2021-07-24 $1,062,422 $628.65 $0.02654305 $0.02785506
2021-07-23 $1,777,614 $1,635.72 $0.04424704 $0.02654305
2021-07-22 $1,807,420 $2,215.19 $0.04505525 $0.04424704
2021-07-21 $1,652,653 $2,029.97 $0.04077546 $0.04505525
2021-07-20 $1,748,844 $1,996.33 $0.04358886 $0.04077546
2021-07-19 $1,806,798 $1,710.32 $0.04464767 $0.04358886
2021-07-18 $1,870,512 $2,413.35 $0.04668797 $0.04464767
2021-07-17 $1,916,681 $1,986.57 $0.04797324 $0.04668797
2021-07-16 $1,910,555 $1,752.45 $0.04769486 $0.04797324
2021-07-15 $1,959,200 $2,257.82 $0.04856474 $0.04769486
2021-07-14 $1,585,624 $2,221.22 $0.03997084 $0.04856474
2021-07-13 $1,674,078 $2,130.97 $0.04208074 $0.03997084
2021-07-12 $1,738,680 $2,085.33 $0.04321665 $0.04208074
2021-07-11 $1,782,477 $2,216.59 $0.04419661 $0.04321665
2021-07-10 $1,813,621 $2,044.30 $0.04468608 $0.04419661
2021-07-09 $1,683,659 $1,638.86 $0.04234023 $0.04468608
2021-07-08 $1,876,179 $754.12 $0.04659635 $0.04234023
2021-07-07 $1,876,179 $754.12 $0.04659635 $0.04659635
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android