zenzo  (ZNZ)
ZENZO (ZNZ)
$0.125593 -27.7%
0.00000209 BTC -26.8%
475 شخص أعجبهم هذا
القيمة السوقية
$2,775,698
حجم التداول على مدار 24 ساعة
$11,828.78
24 ساعة منخفضة / 24 ساعة عالية
$0.101912 / $0.173638
المعروض المتداول
22,100,785 / 83,000,000
ZNZ
USD

ZENZO USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-11 $3,088,835 $7,161.34 $0.146092 N/A
2021-04-10 $3,567,590 $8,968.64 $0.161536 $0.146092
2021-04-09 $3,119,631 $2,226.99 $0.144711 $0.161536
2021-04-08 $3,062,544 $4,371.73 $0.139279 $0.144711
2021-04-07 $2,913,074 $6,952.59 $0.132135 $0.139279
2021-04-06 $2,862,641 $6,330.96 $0.130182 $0.132135
2021-04-05 $2,853,953 $1,772.16 $0.129596 $0.130182
2021-04-04 $2,851,031 $11,818.04 $0.129537 $0.129596
2021-04-03 $2,810,922 $4,008.71 $0.125993 $0.129537
2021-04-02 $3,104,215 $5,036.34 $0.142412 $0.125993
2021-04-01 $2,719,983 $752.77 $0.124139 $0.142412
2021-03-31 $2,642,782 $6,716.22 $0.120351 $0.124139
2021-03-30 $2,772,679 $1,467.73 $0.126339 $0.120351
2021-03-29 $2,745,468 $3,004.62 $0.125313 $0.126339
2021-03-28 $3,170,457 $8,298.91 $0.144299 $0.125313
2021-03-27 $2,124,741 $1,255.58 $0.097188 $0.144299
2021-03-26 $2,123,942 $3,778.15 $0.097343 $0.097188
2021-03-25 $2,740,143 $4,852.50 $0.099878 $0.097343
2021-03-24 $2,342,376 $2,820.90 $0.106934 $0.099878
2021-03-23 $2,063,516 $531.51 $0.102387 $0.106934
2021-03-22 $2,176,469 $5,173.50 $0.099482 $0.102387
2021-03-21 $2,041,702 $2,237.98 $0.093245 $0.099482
2021-03-20 $2,054,478 $2,989.18 $0.094377 $0.093245
2021-03-19 $1,828,766 $1,777.22 $0.087733 $0.094377
2021-03-18 $1,782,908 $4,006.06 $0.078651 $0.087733
2021-03-17 $1,738,932 $3,878.41 $0.079963 $0.078651
2021-03-16 $1,890,099 $1,756.62 $0.088609 $0.079963
2021-03-15 $1,802,473 $578.50 $0.083085 $0.088609
2021-03-14 $2,014,493 $2,666.81 $0.093249 $0.083085
2021-03-13 $2,045,637 $1,352.45 $0.093392 $0.093249
2021-03-12 $2,290,052 $5,422.36 $0.105596 $0.093392
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android