Rank #460
1,523 شخص أعجبهم هذا
zero collateral dai  (ZAI)
Zero Collateral Dai (ZAI)
$0.000848202714 ?
آخر تحديث: 2021-09-20 12:42:08 UTC (7 أيام مضت)
1,523 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $73,529,894
حجم التداول على مدار 24 ساعة ?
تقييم مخفف بالكامل $113,353
المعروض المتداول ?
Total Supply 133,638,851
الحد الأقصى من المعروض 133,638,851
Show Info
Hide Info

Zero Collateral Dai USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 $73,529,894 $148.35 $0.00084820 N/A
2021-09-20 $73,529,894 $163.06 $0.00093232 $0.00084820
2021-09-19 $73,529,894 $0.000000000000 $0.00112343 $0.00093232
2021-09-18 $73,529,894 $0.000000000000 $0.00112343 $0.00112343
2021-09-13 $73,529,894 $0.000000000000 $0.00112343 $0.00112343
2021-09-12 $73,529,894 $2,961.23 $0.00118379 $0.00112343
2021-09-11 $73,529,894 $2,961.23 $0.00118379 $0.00118379
2021-09-07 $73,529,894 $345.01 $0.00118988 $0.00118379
2021-09-06 $73,529,894 $334.31 $0.00115301 $0.00118988
2021-09-05 $73,529,894 $0.000000000000 $0.00104711 $0.00115301
2021-09-04 $73,529,894 $0.000000000000 $0.00104711 $0.00104711
2021-09-03 $73,529,894 $0.000000000000 $0.00104711 $0.00104711
2021-09-02 $73,529,894 $0.000000000000 $0.00104711 $0.00104711
2021-08-30 $73,529,894 $92.66 $0.00104711 $0.00104711
2021-08-29 $73,529,894 $0.771066 $0.00103558 $0.00104711
2021-08-28 $73,529,894 $0.771066 $0.00103558 $0.00103558
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android