👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
zilliqa  (ZIL)
Zilliqa (ZIL)
$0.00507339 3.5%
0.00003045 ETH -0.081%
2,712 شخص أعجبهم هذا
القيمة السوقية
$52,101,963
حجم التداول على مدار 24 ساعة
$5,672,134
24 ساعة منخفضة / 24 ساعة عالية
$0.00489532 / $0.00512838
المعروض المتداول
10,266,495,220 / 21,000,000,000
ZIL
USD

Zilliqa (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 SR0.01914042 N/A
2020-01-26 SR0.01853389 SR0.01914042
2020-01-25 SR0.01859451 SR0.01853389
2020-01-24 SR0.01874771 SR0.01859451
2020-01-23 SR0.01951124 SR0.01874771
2020-01-22 SR0.01908894 SR0.01951124
2020-01-21 SR0.01896382 SR0.01908894
2020-01-20 SR0.01899069 SR0.01896382
2020-01-19 SR0.01990107 SR0.01899069
2020-01-18 SR0.02014387 SR0.01990107
2020-01-17 SR0.01907703 SR0.02014387
2020-01-16 SR0.01932190 SR0.01907703
2020-01-15 SR0.01879783 SR0.01932190
2020-01-14 SR0.01749621 SR0.01879783
2020-01-13 SR0.01764341 SR0.01749621
2020-01-12 SR0.01721418 SR0.01764341
2020-01-11 SR0.01753071 SR0.01721418
2020-01-10 SR0.01728857 SR0.01753071
2020-01-09 SR0.01767011 SR0.01728857
2020-01-08 SR0.01799168 SR0.01767011
2020-01-07 SR0.01842974 SR0.01799168
2020-01-06 SR0.01716971 SR0.01842974
2020-01-05 SR0.01709599 SR0.01716971
2020-01-04 SR0.01678806 SR0.01709599
2020-01-03 SR0.01633155 SR0.01678806
2020-01-02 SR0.01689128 SR0.01633155
2020-01-01 SR0.01669908 SR0.01689128
2019-12-31 SR0.01688906 SR0.01669908
2019-12-30 SR0.01782807 SR0.01688906
2019-12-29 SR0.01739726 SR0.01782807
2019-12-28 SR0.01773427 SR0.01739726
CoinGecko for iOS
CoinGecko for Android