Rank #83
84,082 شخص أعجبهم هذا
zilliqa  (ZIL)
Zilliqa (ZIL)
$0.081896482027 5.6%
0.00000211 BTC 2.6%
84,082 شخص أعجبهم هذا
$0.077544233447
24H Range
$0.081625896563
القيمة السوقية $1,008,980,731
حجم التداول على مدار 24 ساعة $64,242,726
المعروض المتداول 12,320,034,280
Total Supply 21,000,000,000
Show Info
Hide Info

Zilliqa USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-05 $1,002,559,993 $55,812,138 $0.081273 N/A
2021-08-04 $978,802,431 $62,906,537 $0.079434 $0.081273
2021-08-03 $1,011,711,231 $73,794,671 $0.081952 $0.079434
2021-08-02 $982,923,235 $116,480,838 $0.079893 $0.081952
2021-08-01 $1,037,473,540 $137,387,607 $0.084276 $0.079893
2021-07-31 $990,176,552 $112,762,371 $0.080649 $0.084276
2021-07-30 $945,734,676 $126,157,212 $0.077047 $0.080649
2021-07-29 $908,205,313 $77,372,364 $0.074009 $0.077047
2021-07-28 $934,902,157 $115,421,827 $0.076202 $0.074009
2021-07-27 $915,425,850 $260,171,457 $0.074385 $0.076202
2021-07-26 $918,962,260 $180,336,488 $0.074725 $0.074385
2021-07-25 $792,784,309 $54,499,657 $0.064583 $0.074725
2021-07-24 $771,816,837 $49,367,105 $0.062919 $0.064583
2021-07-23 $764,764,262 $65,956,993 $0.062372 $0.062919
2021-07-22 $718,419,210 $64,804,832 $0.058817 $0.062372
2021-07-21 $661,154,316 $69,381,662 $0.053956 $0.058817
2021-07-20 $724,313,185 $42,911,126 $0.058992 $0.053956
2021-07-19 $781,787,279 $40,956,327 $0.063898 $0.058992
2021-07-18 $765,302,871 $43,658,708 $0.062499 $0.063898
2021-07-17 $754,700,164 $51,115,363 $0.061743 $0.062499
2021-07-16 $824,743,996 $56,070,165 $0.067186 $0.061743
2021-07-15 $870,873,473 $65,205,383 $0.071303 $0.067186
2021-07-14 $850,393,500 $54,138,488 $0.069311 $0.071303
2021-07-13 $884,895,095 $46,879,800 $0.072451 $0.069311
2021-07-12 $905,281,276 $49,963,192 $0.074050 $0.072451
2021-07-11 $896,049,836 $46,406,702 $0.073279 $0.074050
2021-07-10 $920,639,390 $65,613,168 $0.075393 $0.073279
2021-07-09 $924,068,241 $90,407,586 $0.075638 $0.075393
2021-07-08 $1,001,295,735 $112,715,388 $0.081980 $0.075638
2021-07-07 $985,265,547 $82,412,826 $0.080775 $0.081980
2021-07-06 $985,343,993 $91,595,712 $0.080715 $0.080775
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android