zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002555960192 -6.3%
0.00000008 BTC 1.1%
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.012771826848
24 ساعة منخفضة / 24 ساعة عالية
$0.002544993866 / $0.002747741324
المعروض المتداول
? / 21,000,000

Zonecoin AED (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-21 DH0.000000000000 DH0.057967 DH0.00958569 N/A
2021-06-11 DH0.000000000000 DH0.01870712 DH0.01039943 DH0.00958569
2021-06-10 DH0.000000000000 DH0.01827717 DH0.01016042 DH0.01039943
2021-06-09 DH0.000000000000 DH42.73 DH0.01017062 DH0.01016042
2021-06-08 DH0.000000000000 DH1.21 DH0.01009029 DH0.01017062
2021-06-07 DH0.000000000000 DH1.21 DH0.01009029 DH0.01009029
2021-06-04 DH0.000000000000 DH0.457093 DH0.00926181 DH0.01009029
2021-06-03 DH0.000000000000 DH0.457093 DH0.00926181 DH0.00926181
2021-06-02 DH0.000000000000 DH0.175352 DH0.01009635 DH0.00926181
2021-06-01 DH0.000000000000 DH0.391229 DH0.01010602 DH0.01009635
2021-05-31 DH0.000000000000 DH0.481742 DH0.00935420 DH0.01010602
2021-05-30 DH0.000000000000 DH0.481742 DH0.00935420 DH0.00935420
2021-05-27 DH0.000000000000 DH7.05 DH0.00467519 DH0.00935420
2021-05-26 DH0.000000000000 DH7.05 DH0.00467519 DH0.00467519
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android