zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
آخر تحديث: 2021-06-10 02:31:17 UTC (6 أيام مضت)
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000

Zonecoin BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-11 BCH0.000000000000 BCH0.00000809 BCH0.00000450 N/A
2021-06-10 BCH0.000000000000 BCH0.00000796 BCH0.00000443 BCH0.00000450
2021-06-09 BCH0.000000000000 BCH0.01928995 BCH0.00000459 BCH0.00000443
2021-06-08 BCH0.000000000000 BCH0.00053855 BCH0.00000451 BCH0.00000459
2021-06-07 BCH0.000000000000 BCH0.00053855 BCH0.00000451 BCH0.00000451
2021-06-04 BCH0.000000000000 BCH0.00017266 BCH0.00000350 BCH0.00000451
2021-06-03 BCH0.000000000000 BCH0.00017266 BCH0.00000350 BCH0.00000350
2021-06-02 BCH0.000000000000 BCH0.00006911 BCH0.00000398 BCH0.00000350
2021-06-01 BCH0.000000000000 BCH0.00015074 BCH0.00000389 BCH0.00000398
2021-05-31 BCH0.000000000000 BCH0.00019865 BCH0.00000386 BCH0.00000389
2021-05-30 BCH0.000000000000 BCH0.00019865 BCH0.00000386 BCH0.00000386
2021-05-27 BCH0.000000000000 BCH0.00262293 BCH0.00000174 BCH0.00000386
2021-05-26 BCH0.000000000000 BCH0.00262293 BCH0.00000174 BCH0.00000174
2021-05-21 BCH0.000000000000 BCH0.02886661 BCH0.00000333 BCH0.00000174
2021-05-20 BCH0.000000000000 BCH0.02886661 BCH0.00000333 BCH0.00000333
2021-05-18 BCH0.000000000000 BCH0.00025353 BCH0.00000226 BCH0.00000333
2021-05-17 BCH0.000000000000 BCH0.00054228 BCH0.00000234 BCH0.00000226
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android