zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00406108 ?
آخر تحديث: 2021-05-14 05:32:34 UTC (3 أيام مضت)
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 BD0.00000000 BD0.00659576 BD0.00153111 N/A
2021-05-14 BD0.00000000 BD0.308158 BD0.00154282 BD0.00153111
2021-05-13 BD0.00000000 BD0.308158 BD0.00154282 BD0.00154282
2021-05-12 BD0.00000000 BD0.153594 BD0.00165349 BD0.00154282
2021-05-11 BD0.00000000 BD0.667010 BD0.00179818 BD0.00165349
2021-05-10 BD0.00000000 BD3.39 BD0.00162128 BD0.00179818
2021-05-09 BD0.00000000 BD8.34 BD0.00161182 BD0.00162128
2021-05-08 BD0.00000000 BD12.41 BD0.00162842 BD0.00161182
2021-05-07 BD0.00000000 BD0.824332 BD0.00076491 BD0.00162842
2021-05-06 BD0.00000000 BD5.04 BD0.00229855 BD0.00076491
2021-05-05 BD0.00000000 BD86.43 BD0.00203968 BD0.00229855
2021-05-04 BD0.00000000 BD23.94 BD0.00209634 BD0.00203968
2021-05-03 BD0.00000000 BD5.20 BD0.00241350 BD0.00209634
2021-05-02 BD0.00000000 BD12.01 BD0.00182371 BD0.00241350
2021-05-01 BD0.00000000 BD12.01 BD0.00182371 BD0.00182371
2021-04-29 BD0.00000000 BD0.00179635 BD0.00179635 BD0.00182371
2021-04-28 BD0.00000000 BD2.72 BD0.00161413 BD0.00179635
2021-04-27 BD0.00000000 BD8.70 BD0.00131635 BD0.00161413
2021-04-26 BD0.00000000 BD0.00231706 BD0.00191301 BD0.00131635
2021-04-25 BD0.00000000 BD0.00664224 BD0.00208596 BD0.00191301
2021-04-24 BD0.00000000 BD0.238261 BD0.00262210 BD0.00208596
2021-04-23 BD0.00000000 BD0.749028 BD0.00255623 BD0.00262210
2021-04-22 BD0.00000000 BD0.01446786 BD0.00353350 BD0.00255623
2021-04-21 BD0.00000000 BD0.097170 BD0.00203391 BD0.00353350
2021-04-20 BD0.00000000 BD28.96 BD0.00178002 BD0.00203391
2021-04-19 BD0.00000000 BD0.321248 BD0.00172937 BD0.00178002
2021-04-18 BD0.00000000 BD0.456056 BD0.00397068 BD0.00172937
2021-04-17 BD0.00000000 BD134.79 BD0.00210133 BD0.00397068
2021-04-16 BD0.00000000 BD60.40 BD0.00136119 BD0.00210133
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android