zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00427578 4.5%
0.00000007 BTC 1.3%
674 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16.61
24 ساعة منخفضة / 24 ساعة عالية
$0.00409215 / $0.00614786
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 BNB0.0000000000 BNB0.05274367 BNB0.00000692 N/A
2021-05-07 BNB0.0000000000 BNB0.00348729 BNB0.00000324 BNB0.00000692
2021-05-06 BNB0.0000000000 BNB0.02066356 BNB0.00000942 BNB0.00000324
2021-05-05 BNB0.0000000000 BNB0.36707132 BNB0.00000866 BNB0.00000942
2021-05-04 BNB0.0000000000 BNB0.09462174 BNB0.00000829 BNB0.00000866
2021-05-03 BNB0.0000000000 BNB0.02219209 BNB0.00001030 BNB0.00000829
2021-05-02 BNB0.0000000000 BNB0.05151628 BNB0.00000782 BNB0.00001030
2021-05-01 BNB0.0000000000 BNB0.05151628 BNB0.00000782 BNB0.00000782
2021-04-29 BNB0.0000000000 BNB0.00000850 BNB0.00000850 BNB0.00000782
2021-04-28 BNB0.0000000000 BNB0.01285296 BNB0.00000762 BNB0.00000850
2021-04-27 BNB0.0000000000 BNB0.04277175 BNB0.00000647 BNB0.00000762
2021-04-26 BNB0.0000000000 BNB0.00001274 BNB0.00001052 BNB0.00000647
2021-04-25 BNB0.0000000000 BNB0.00003478 BNB0.00001092 BNB0.00001052
2021-04-24 BNB0.0000000000 BNB0.00124900 BNB0.00001375 BNB0.00001092
2021-04-23 BNB0.0000000000 BNB0.00386549 BNB0.00001319 BNB0.00001375
2021-04-22 BNB0.0000000000 BNB0.00006929 BNB0.00001692 BNB0.00001319
2021-04-21 BNB0.0000000000 BNB0.00044823 BNB0.00000938 BNB0.00001692
2021-04-20 BNB0.0000000000 BNB0.15364766 BNB0.00000944 BNB0.00000938
2021-04-19 BNB0.0000000000 BNB0.00187219 BNB0.00001008 BNB0.00000944
2021-04-18 BNB0.0000000000 BNB0.00230771 BNB0.00002009 BNB0.00001008
2021-04-17 BNB0.0000000000 BNB0.69439170 BNB0.00001082 BNB0.00002009
2021-04-16 BNB0.0000000000 BNB0.29351620 BNB0.00000661 BNB0.00001082
2021-04-15 BNB0.0000000000 BNB0.00010090 BNB0.00000642 BNB0.00000661
2021-04-14 BNB0.0000000000 BNB0.00010090 BNB0.00000642 BNB0.00000642
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android