zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002574768173 1.0%
0.00000007 BTC 0.0%
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.002704472867
24 ساعة منخفضة / 24 ساعة عالية
$0.002550213737 / $0.002550213737
المعروض المتداول
? / 21,000,000

Zonecoin BRL (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-11 R$0.000000000000 R$0.02578569 R$0.01433447 N/A
2021-06-10 R$0.000000000000 R$0.02521812 R$0.01401895 R$0.01433447
2021-06-09 R$0.000000000000 R$58.59 R$0.01394525 R$0.01401895
2021-06-08 R$0.000000000000 R$1.66 R$0.01386358 R$0.01394525
2021-06-07 R$0.000000000000 R$1.66 R$0.01386358 R$0.01386358
2021-06-04 R$0.000000000000 R$0.632028 R$0.01280642 R$0.01386358
2021-06-03 R$0.000000000000 R$0.632028 R$0.01280642 R$0.01280642
2021-06-02 R$0.000000000000 R$0.245914 R$0.01415913 R$0.01280642
2021-06-01 R$0.000000000000 R$0.555803 R$0.01435722 R$0.01415913
2021-05-31 R$0.000000000000 R$0.685988 R$0.01332016 R$0.01435722
2021-05-30 R$0.000000000000 R$0.685988 R$0.01332016 R$0.01332016
2021-05-27 R$0.000000000000 R$10.18 R$0.00675199 R$0.01332016
2021-05-26 R$0.000000000000 R$10.18 R$0.00675199 R$0.00675199
2021-05-21 R$0.000000000000 R$121.71 R$0.01403705 R$0.00675199
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android