zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
آخر تحديث: 2021-06-10 02:31:17 UTC (5 أيام مضت)
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000

Zonecoin CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-11 CLP$0.000000000000 CLP$3.67 CLP$2.04 N/A
2021-06-10 CLP$0.000000000000 CLP$3.59 CLP$1.99 CLP$2.04
2021-06-09 CLP$0.000000000000 CLP$8,349.30 CLP$1.99 CLP$1.99
2021-06-08 CLP$0.000000000000 CLP$235.13 CLP$1.97 CLP$1.99
2021-06-07 CLP$0.000000000000 CLP$235.13 CLP$1.97 CLP$1.97
2021-06-04 CLP$0.000000000000 CLP$89.64 CLP$1.82 CLP$1.97
2021-06-03 CLP$0.000000000000 CLP$89.64 CLP$1.82 CLP$1.82
2021-06-02 CLP$0.000000000000 CLP$34.78 CLP$2.00 CLP$1.82
2021-06-01 CLP$0.000000000000 CLP$77.00 CLP$1.99 CLP$2.00
2021-05-31 CLP$0.000000000000 CLP$95.02 CLP$1.85 CLP$1.99
2021-05-30 CLP$0.000000000000 CLP$95.02 CLP$1.85 CLP$1.85
2021-05-27 CLP$0.000000000000 CLP$1,406.64 CLP$0.933078 CLP$1.85
2021-05-26 CLP$0.000000000000 CLP$1,406.64 CLP$0.933078 CLP$0.933078
2021-05-21 CLP$0.000000000000 CLP$16,613.10 CLP$1.92 CLP$0.933078
2021-05-20 CLP$0.000000000000 CLP$16,613.10 CLP$1.92 CLP$1.92
2021-05-18 CLP$0.000000000000 CLP$193.20 CLP$1.72 CLP$1.92
2021-05-17 CLP$0.000000000000 CLP$433.98 CLP$1.87 CLP$1.72
2021-05-16 CLP$0.000000000000 CLP$433.98 CLP$1.87 CLP$1.87
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android