zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00458877 -56.6%
0.00000008 BTC -51.2%
668 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1.35
24 ساعة منخفضة / 24 ساعة عالية
$0.00469175 / $0.01058430
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 €0.00000000 €1.01 €0.00878859 N/A
2021-04-17 €0.00000000 €298.34 €0.00465087 €0.00878859
2021-04-16 €0.00000000 €133.82 €0.00301567 €0.00465087
2021-04-15 €0.00000000 €0.04541713 €0.00288995 €0.00301567
2021-04-14 €0.00000000 €0.04541713 €0.00288995 €0.00288995
2021-04-07 €0.00000000 €0.02027988 €0.00289713 €0.00288995
2021-04-06 €0.00000000 €0.02027988 €0.00289713 €0.00289713
2021-04-04 €0.00000000 €0.02239499 €0.00294197 €0.00289713
2021-04-03 €0.00000000 €0.02224855 €0.00292273 €0.00294197
2021-04-02 €0.00000000 €0.02224855 €0.00292273 €0.00292273
2021-04-01 €0.00000000 €0.00224913 €0.00295462 €0.00292273
2021-03-31 €0.00000000 €12.09 €0.00150436 €0.00295462
2021-03-30 €0.00000000 €35.65 €0.00147888 €0.00150436
2021-03-29 €0.00000000 €35.65 €0.00147888 €0.00147888
2021-03-26 €0.00000000 €7.15 €0.00241144 €0.00147888
2021-03-25 €0.00000000 €0.319878 €0.00284018 €0.00241144
2021-03-24 €0.00000000 €0.04532865 €0.00177377 €0.00284018
2021-03-23 €0.00000000 €0.04532865 €0.00177377 €0.00177377
2021-03-22 €0.00000000 €0.00124425 €0.00180982 €0.00177377
2021-03-21 €0.00000000 €0.01908247 €0.00190825 €0.00180982
2021-03-20 €0.00000000 €0.316262 €0.00193024 €0.00190825
2021-03-19 €0.00000000 €40.94 €0.00291961 €0.00193024
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android