zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00088238 19.1%
0.00000002 BTC 18.6%
663 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3.56
24 ساعة منخفضة / 24 ساعة عالية
$0.00074071 / $0.00090129
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-28 £0.00000000 £0.115913 £0.00052934 N/A
2021-02-27 £0.00000000 £5.16 £0.00103103 £0.00052934
2021-02-26 £0.00000000 £5.16 £0.00103103 £0.00103103
2021-02-19 £0.00000000 £13.94 £0.00110914 £0.00103103
2021-02-18 £0.00000000 £13.94 £0.00110914 £0.00110914
2021-02-16 £0.00000000 £0.00445234 £0.00053953 £0.00110914
2021-02-15 £0.00000000 £0.03080741 £0.00060394 £0.00053953
2021-02-14 £0.00000000 £0.03080741 £0.00060394 £0.00060394
2021-02-12 £0.00000000 £0.00759363 £0.00253121 £0.00060394
2021-02-11 £0.00000000 £0.00772453 £0.00257484 £0.00253121
2021-02-10 £0.00000000 £2.34 £0.00221384 £0.00257484
2021-02-09 £0.00000000 £2.31 £0.00218928 £0.00221384
2021-02-08 £0.00000000 £10.93 £0.00200400 £0.00218928
2021-02-07 £0.00000000 £0.00104516 £0.00249887 £0.00200400
2021-02-06 £0.00000000 £0.533543 £0.00135001 £0.00249887
2021-02-05 £0.00000000 £0.538661 £0.00136297 £0.00135001
2021-02-04 £0.00000000 £0.538661 £0.00136297 £0.00136297
2021-02-02 £0.00000000 £2.50 £0.00122602 £0.00136297
2021-02-01 £0.00000000 £1.08 £0.00254601 £0.00122602
2021-01-31 £0.00000000 £0.348804 £0.00101199 £0.00254601
2021-01-30 £0.00000000 £107.57 £0.00179891 £0.00101199
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android