zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00406108 ?
آخر تحديث: 2021-05-14 05:32:34 UTC (يومان مضت)
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin HUF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 Ft0.00000000 Ft5.16 Ft1.20 N/A
2021-05-14 Ft0.00000000 Ft241.43 Ft1.21 Ft1.20
2021-05-13 Ft0.00000000 Ft241.43 Ft1.21 Ft1.21
2021-05-12 Ft0.00000000 Ft120.35 Ft1.30 Ft1.21
2021-05-11 Ft0.00000000 Ft521.58 Ft1.41 Ft1.30
2021-05-10 Ft0.00000000 Ft2,648.73 Ft1.27 Ft1.41
2021-05-09 Ft0.00000000 Ft6,521.91 Ft1.26 Ft1.27
2021-05-08 Ft0.00000000 Ft9,699.91 Ft1.27 Ft1.26
2021-05-07 Ft0.00000000 Ft649.82 Ft0.602976 Ft1.27
2021-05-06 Ft0.00000000 Ft4,006.28 Ft1.83 Ft0.602976
2021-05-05 Ft0.00000000 Ft68,746 Ft1.62 Ft1.83
2021-05-04 Ft0.00000000 Ft18,928.25 Ft1.66 Ft1.62
2021-05-03 Ft0.00000000 Ft4,127.29 Ft1.92 Ft1.66
2021-05-02 Ft0.00000000 Ft9,543.77 Ft1.45 Ft1.92
2021-05-01 Ft0.00000000 Ft9,543.77 Ft1.45 Ft1.45
2021-04-29 Ft0.00000000 Ft1.43 Ft1.43 Ft1.45
2021-04-28 Ft0.00000000 Ft2,167.43 Ft1.28 Ft1.43
2021-04-27 Ft0.00000000 Ft6,935.79 Ft1.05 Ft1.28
2021-04-26 Ft0.00000000 Ft1.85 Ft1.53 Ft1.05
2021-04-25 Ft0.00000000 Ft5.29 Ft1.66 Ft1.53
2021-04-24 Ft0.00000000 Ft190.64 Ft2.10 Ft1.66
2021-04-23 Ft0.00000000 Ft601.72 Ft2.05 Ft2.10
2021-04-22 Ft0.00000000 Ft11.55 Ft2.82 Ft2.05
2021-04-21 Ft0.00000000 Ft77.43 Ft1.62 Ft2.82
2021-04-20 Ft0.00000000 Ft23,061 Ft1.42 Ft1.62
2021-04-19 Ft0.00000000 Ft256.94 Ft1.38 Ft1.42
2021-04-18 Ft0.00000000 Ft364.77 Ft3.18 Ft1.38
2021-04-17 Ft0.00000000 Ft107,811 Ft1.68 Ft3.18
2021-04-16 Ft0.00000000 Ft48,076 Ft1.08 Ft1.68
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android