zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00097472 ?
آخر تحديث: 2021-03-04 00:34:31 UTC (حوالي 7 ساعات مضت)
664 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-04 $0.00000000 $0.110073 $0.00098143 N/A
2021-03-03 $0.00000000 $0.379863 $0.00097805 $0.00098143
2021-03-02 $0.00000000 $3.60 $0.00170605 $0.00097805
2021-03-01 $0.00000000 $3.60 $0.00170605 $0.00170605
2021-02-28 $0.00000000 $0.161409 $0.00073710 $0.00170605
2021-02-27 $0.00000000 $7.19 $0.00143783 $0.00073710
2021-02-26 $0.00000000 $7.19 $0.00143783 $0.00143783
2021-02-19 $0.00000000 $19.48 $0.00154998 $0.00143783
2021-02-18 $0.00000000 $19.48 $0.00154998 $0.00154998
2021-02-16 $0.00000000 $0.00619071 $0.00075019 $0.00154998
2021-02-15 $0.00000000 $0.04272772 $0.00083762 $0.00075019
2021-02-14 $0.00000000 $0.04272772 $0.00083762 $0.00083762
2021-02-12 $0.00000000 $0.01049602 $0.00349867 $0.00083762
2021-02-11 $0.00000000 $0.01068303 $0.00356101 $0.00349867
2021-02-10 $0.00000000 $3.21 $0.00304481 $0.00356101
2021-02-09 $0.00000000 $3.17 $0.00300785 $0.00304481
2021-02-08 $0.00000000 $15.01 $0.00275155 $0.00300785
2021-02-07 $0.00000000 $0.00143568 $0.00343258 $0.00275155
2021-02-06 $0.00000000 $0.729749 $0.00184647 $0.00343258
2021-02-05 $0.00000000 $0.736215 $0.00186283 $0.00184647
2021-02-04 $0.00000000 $0.736215 $0.00186283 $0.00186283
2021-02-02 $0.00000000 $3.42 $0.00167627 $0.00186283
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android