zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00406108 ?
آخر تحديث: 2021-05-14 05:32:34 UTC (حوالي 21 ساعة مضت)
676 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000
ZNE
USD

Zonecoin ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 R0.00000000 R0.247108 R0.057363 N/A
2021-05-14 R0.00000000 R11.51 R0.057626 R0.057363
2021-05-13 R0.00000000 R11.51 R0.057626 R0.057626
2021-05-12 R0.00000000 R5.72 R0.061625 R0.057626
2021-05-11 R0.00000000 R24.85 R0.066995 R0.061625
2021-05-10 R0.00000000 R126.40 R0.060470 R0.066995
2021-05-09 R0.00000000 R311.24 R0.060117 R0.060470
2021-05-08 R0.00000000 R462.74 R0.060722 R0.060117
2021-05-07 R0.00000000 R31.03 R0.02879437 R0.060722
2021-05-06 R0.00000000 R192.68 R0.087806 R0.02879437
2021-05-05 R0.00000000 R3,314.88 R0.078227 R0.087806
2021-05-04 R0.00000000 R915.13 R0.080147 R0.078227
2021-05-03 R0.00000000 R199.79 R0.092771 R0.080147
2021-05-02 R0.00000000 R461.68 R0.070112 R0.092771
2021-05-01 R0.00000000 R461.68 R0.070112 R0.070112
2021-04-29 R0.00000000 R0.068013 R0.068013 R0.070112
2021-04-28 R0.00000000 R103.74 R0.061487 R0.068013
2021-04-27 R0.00000000 R329.35 R0.04985584 R0.061487
2021-04-26 R0.00000000 R0.087931 R0.072597 R0.04985584
2021-04-25 R0.00000000 R0.251541 R0.078995 R0.072597
2021-04-24 R0.00000000 R9.02 R0.099263 R0.078995
2021-04-23 R0.00000000 R28.44 R0.097068 R0.099263
2021-04-22 R0.00000000 R0.546836 R0.133554 R0.097068
2021-04-21 R0.00000000 R3.69 R0.077267 R0.133554
2021-04-20 R0.00000000 R1,094.66 R0.067290 R0.077267
2021-04-19 R0.00000000 R12.19 R0.065644 R0.067290
2021-04-18 R0.00000000 R17.31 R0.150722 R0.065644
2021-04-17 R0.00000000 R5,116.50 R0.079762 R0.150722
2021-04-16 R0.00000000 R2,272.82 R0.051219 R0.079762
2021-04-15 R0.00000000 R0.783049 R0.04982641 R0.051219
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android