coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
Binance exchange

Binance

Centralized
10
Trust Score
بدء التداول
إفصاحات الشركات التابعة

حجم التداول على مدار 24 ساعة
الفائدة المفتوحة 24 ساعة
220
أزواج

بيتكوين (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
BTCUSDT $30,484.62 1.7% 30508.67 USDT +0.010% 0.01% 0.010% $2,689,894,393 $9,657,009,492.52 مؤخرًا
BTCUSD_PERP $30,471.40 1.7% 30497.52 USD +0.086% 0.01% 0.007% $546,509,400 $2,362,974,864.49 مؤخرًا
BTCBUSD $30,567.01 1.7% 30493.39 BUSD +0.071% 0.01% 0.005% $242,500,878 $1,769,139,629.58 مؤخرًا

بيتكوين (Futures)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
BTCUSD_220624 $30,573.40 1.7% 30497.52 USD -0.248% 0.01% حوالي شهر واحد $246,489,600 $176,090,707.83 مؤخرًا
BTCUSD_220930 $30,880.20 1.8% 30497.54 USD -1.239% 0.01% 4 أشهر $53,024,400 $40,439,421.29 مؤخرًا
BTCUSDT_220624 $30,565.16 1.8% 30512.6 USDT -0.240% 0.05% - $30,401,928 $44,889,253.79 مؤخرًا

يثريوم (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
ETHUSDT $2,073.47 2.8% 2075.27 USDT +0.018% 0.01% 0.010% $1,013,272,480 $3,573,046,441.21 مؤخرًا
ETHUSD_PERP $2,072.37 2.8% 2073.56 USD +0.057% 0.01% 0.008% $247,473,610 $1,613,939,878.72 مؤخرًا
ETHBUSD $2,079.20 2.8% 2073.33 BUSD +0.029% 0.01% 0.010% $138,225 $670,590,415.16 مؤخرًا

يثريوم (Futures)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
ETHUSD_220624 $2,077.72 2.7% 2073.56 USD -0.200% 0.01% حوالي شهر واحد $79,182,500 $104,215,072.84 مؤخرًا
ETHUSD_220930 $2,098.30 2.8% 2073.49 USD -1.182% 0.01% 4 أشهر $53,488,100 $45,457,640.86 مؤخرًا
ETHUSDT_220624 $2,079.12 2.8% 2075.27 USDT -0.253% 0.01% - $16,011 $21,454,232.91 مؤخرًا

المؤشر (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
DEFIUSDT $881.40 5.9% 883.09 USDT +0.123% 0.07% 0.010% $1,876,332 $6,434,370.97 مؤخرًا
BTCDOMUSDT $1,375.36 -1.3% 1376.04 USDT -0.019% 0.02% 0.010% $7,396 $3,868,740.26 مؤخرًا

أخرى (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
BNBUSDT $332.89 4.8% 333.3 USDT +0.055% 0.01% -0.004% $177,507,758 $459,386,408.14 مؤخرًا
SOLUSDT $53.89 4.9% 53.97 USDT +0.079% 0.02% 0.009% $119,953,897 $813,180,866.70 مؤخرًا
DOTUSDT $10.49 3.7% 10.5 USDT +0.049% 0.02% -0.014% $94,154,687 $197,210,787.61 مؤخرًا
FTMUSDT $0.51 13.9% 0.51 USDT -0.010% 0.02% 0.000% $88,708,813 $1,764,484,388.49 مؤخرًا
XRPUSDT $0.43 1.9% 0.43 USDT +0.070% 0.02% 0.010% $84,304,826 $259,242,547.85 مؤخرًا
TRXUSDT $0.08 1.5% 0.08 USDT +0.053% 0.01% 0.010% $81,906,928 $201,177,732.91 مؤخرًا
ADAUSDT $0.55 2.0% 0.55 USDT +0.002% 0.02% 0.009% $75,793,051 $307,249,528.10 مؤخرًا
AXSUSDT $22.58 5.8% 22.63 USDT +0.115% 0.04% -0.060% $71,294,964 $282,426,626.89 مؤخرًا
AVAXUSDT $32.17 4.3% 32.2 USDT +0.041% 0.03% -0.005% $65,551,740 $674,206,162.06 مؤخرًا
NEARUSDT $6.38 2.5% 6.39 USDT +0.133% 0.02% -0.012% $57,374,936 $409,400,036.02 مؤخرًا
DOGEUSDT $0.09 1.7% 0.09 USDT +0.092% 0.01% 0.010% $56,082,401 $138,436,579.04 مؤخرًا
LINKUSDT $7.59 4.2% 7.6 USDT +0.056% 0.03% 0.010% $39,198,441 $122,459,957.97 مؤخرًا
LTCUSDT $72.53 1.1% 72.67 USDT +0.128% 0.01% 0.010% $38,257,045 $159,165,731.23 مؤخرًا
BNBUSD_PERP $332.71 4.7% 333.01 USD +0.091% 0.01% -0.016% $37,441,470 $155,341,922.60 مؤخرًا
ETCUSDT $23.37 12.2% 23.38 USDT -0.016% 0.01% -0.012% $36,910,852 $241,271,854.35 مؤخرًا
SANDUSDT $1.41 4.1% 1.41 USDT +0.105% 0.02% 0.010% $36,850,853 $267,829,911.79 مؤخرًا
KNCUSDT $2.44 -4.4% 2.44 USDT -0.003% 0.04% -0.024% $36,502,866 $358,616,533.07 مؤخرًا
MATICUSDT $0.70 4.9% 0.7 USDT +0.006% 0.01% 0.003% $36,036,928 $123,576,186.09 مؤخرًا
MANAUSDT $1.12 1.2% 1.12 USDT +0.128% 0.02% -0.012% $35,471,667 $189,977,122.84 مؤخرًا
ATOMUSDT $12.11 7.4% 12.13 USDT +0.059% 0.02% -0.005% $34,264,191 $201,775,434.31 مؤخرًا
CRVUSDT $1.39 11.8% 1.39 USDT +0.117% 0.07% 0.010% $33,815,480 $153,732,904.65 مؤخرًا
WAVESUSDT $6.31 8.0% 6.31 USDT +0.003% 0.03% -0.037% $30,981,240 $210,694,309.24 مؤخرًا
1000SHIBUSDT $0.01 3.4% 0.01 USDT -0.021% 0.02% 0.010% $30,382,908 $239,041,868.29 مؤخرًا
ADAUSD_PERP $0.55 1.9% 0.55 USD +0.068% 0.01% 0.007% $28,798,130 $48,590,474.15 مؤخرًا
EOSUSDT $1.40 2.9% 1.4 USDT +0.208% 0.07% 0.006% $27,348,512 $100,608,929.79 مؤخرًا
BCHUSDT $202.72 1.5% 202.7 USDT -0.079% 0.02% 0.010% $27,046,508 $91,652,898.58 مؤخرًا
AAVEUSDT $104.69 12.4% 104.8 USDT +0.040% 0.05% 0.010% $26,964,809 $160,296,810.75 مؤخرًا
FILUSDT $8.50 2.1% 8.5 USDT -0.067% 0.04% 0.006% $24,837,965 $77,824,972.17 مؤخرًا
GALAUSDT $0.09 4.6% 0.09 USDT +0.013% 0.01% 0.008% $24,697,206 $323,849,097.53 مؤخرًا
LRCUSDT $0.64 28.2% 0.64 USDT +0.039% 0.03% -0.056% $24,483,580 $324,836,157.69 مؤخرًا
XMRUSDT $195.24 8.4% 195.44 USDT +0.036% 0.01% -0.007% $23,251,211 $114,780,498.46 مؤخرًا
ZILUSDT $0.06 -1.8% 0.06 USDT +0.076% 0.02% -0.015% $22,982,690 $474,419,447.78 مؤخرًا
SUSHIUSDT $1.65 15.8% 1.66 USDT +0.277% 0.06% 0.004% $19,692,411 $146,452,379.58 مؤخرًا
UNIUSDT $5.78 7.8% 5.79 USDT +0.036% 0.02% 0.010% $19,684,151 $82,283,842.70 مؤخرًا
RUNEUSDT $3.28 9.1% 3.28 USDT -0.045% 0.03% 0.010% $19,200,973 $103,044,901.62 مؤخرًا
XLMUSDT $0.14 1.1% 0.14 USDT +0.029% 0.03% 0.010% $16,220,515 $28,861,145.62 مؤخرًا
XRPUSD_PERP $0.43 1.9% 0.43 USD +0.066% 0.02% -0.013% $16,118,070 $55,745,852.09 مؤخرًا
SOLBUSD $54.05 4.9% 53.92 BUSD +0.069% 0.02% 0.010% $16,028,040 $144,911,309.68 مؤخرًا
ALGOUSDT $0.45 2.1% 0.45 USDT +0.046% 0.02% 0.010% $15,561,764 $73,339,855.32 مؤخرًا
EGLDUSD_PERP $92.94 1.3% 93.03 USD +0.095% 0.04% 0.006% $15,006,256 $11,364,274.91 مؤخرًا
XTZUSDT $2.04 5.1% 2.05 USDT +0.102% 0.05% 0.010% $14,534,291 $86,602,558.48 مؤخرًا
ZECUSDT $108.54 1.8% 108.7 USDT +0.081% 0.02% 0.010% $13,981,443 $67,901,572.10 مؤخرًا
THETAUSDT $1.35 4.6% 1.36 USDT +0.172% 0.07% 0.010% $13,910,829 $66,004,023.54 مؤخرًا
MKRUSDT $1,441.91 2.0% 1441.88 USDT -0.071% 0.01% 0.010% $13,595,629 $27,898,129.15 مؤخرًا
KAVAUSDT $2.84 2.2% 2.85 USDT +0.224% 0.04% -0.019% $13,064,257 $64,305,982.93 مؤخرًا
C98USDT $0.67 12.2% 0.67 USDT +0.050% 0.03% -0.158% $12,597,403 $289,956,511.83 مؤخرًا
KSMUSDT $86.23 6.8% 86.34 USDT +0.052% 0.07% -0.006% $12,542,631 $40,938,490.64 مؤخرًا
EGLDUSDT $92.97 1.3% 93.07 USDT +0.048% 0.01% 0.010% $12,396,139 $42,333,284.34 مؤخرًا
1INCHUSDT $1.02 3.0% 1.02 USDT +0.146% 0.03% -0.021% $12,175,516 $31,774,465.87 مؤخرًا
VETUSDT $0.03 6.2% 0.03 USDT +0.027% 0.03% 0.010% $11,761,224 $68,128,208.77 مؤخرًا
YFIUSDT $9,648.39 1.4% 9660.71 USDT +0.059% 0.03% 0.010% $10,887,330 $29,540,595.65 مؤخرًا
GRTUSDT $0.17 4.2% 0.17 USDT +0.131% 0.01% 0.010% $10,423,545 $41,589,021.16 مؤخرًا
LTCUSD_PERP $72.51 1.1% 72.61 USD +0.132% 0.01% -0.020% $10,294,130 $33,195,029.87 مؤخرًا
DOGEUSD_PERP $0.09 1.7% 0.09 USD +0.048% 0.01% 0.006% $10,160,290 $43,129,003.07 مؤخرًا
NEOUSDT $12.12 13.2% 12.12 USDT -0.003% 0.04% 0.010% $10,086,600 $144,381,684.27 مؤخرًا
FILUSD_PERP $8.50 2.2% 8.49 USD -0.122% 0.01% -0.014% $10,010,130 $35,579,733.06 مؤخرًا
OMGUSDT $2.75 6.3% 2.75 USDT +0.142% 0.07% 0.008% $9,666,825 $46,709,311.28 مؤخرًا
XEMUSDT $0.06 -4.2% 0.06 USDT +0.307% 0.17% -0.088% $9,601,493 $55,756,130.42 مؤخرًا
RSRUSDT $0.01 22.6% 0.00552074 USDT +0.304% 0.04% -0.039% $9,524,321 $324,599,347.57 مؤخرًا
CHZUSDT $0.13 3.1% 0.13 USDT -0.038% 0.02% 0.010% $9,305,541 $45,861,615.33 مؤخرًا
ZRXUSDT $0.49 9.4% 0.49 USDT +0.100% 0.04% -0.011% $9,102,131 $98,911,618.82 مؤخرًا
DASHUSDT $64.08 8.7% 64.15 USDT +0.044% 0.02% 0.006% $9,050,153 $39,762,132.49 مؤخرًا
DOTUSD_PERP $10.48 3.6% 10.49 USD +0.091% 0.02% -0.027% $8,842,640 $42,843,180.48 مؤخرًا
ONEUSDT $0.05 4.6% 0.05 USDT +0.091% 0.04% -0.011% $8,332,438 $60,923,522.27 مؤخرًا
SXPUSDT $0.51 4.8% 0.51 USDT +0.145% 0.08% 0.005% $8,148,344 $37,305,009.18 مؤخرًا
DOGEBUSD $0.09 1.7% 0.09 BUSD +0.088% 0.01% 0.010% $7,780,074 $26,769,935.44 مؤخرًا
SNXUSDT $2.85 4.6% 2.85 USDT +0.232% 0.04% -0.006% $7,435,725 $39,283,151.30 مؤخرًا
MTLUSDT $1.56 6.1% 1.57 USDT +0.269% 0.03% -0.090% $7,339,052 $68,523,156.18 مؤخرًا
ADABUSD $0.55 2.0% 0.55 BUSD +0.020% 0.02% 0.010% $7,318,902 $36,417,232.42 مؤخرًا
ENJUSDT $0.73 2.9% 0.74 USDT +0.145% 0.05% 0.010% $7,277,151 $36,530,277.00 مؤخرًا
TLMUSDT $0.04 -0.3% 0.04 USDT -0.006% 0.25% 0.009% $7,198,442 $93,871,617.34 مؤخرًا
IOTAUSDT $0.36 3.6% 0.36 USDT +0.054% 0.06% -0.003% $7,177,057 $17,646,711.45 مؤخرًا
EOSUSD_PERP $1.40 2.9% 1.4 USD +0.120% 0.07% 0.006% $7,033,670 $23,970,295.59 مؤخرًا
BCHUSD_PERP $202.64 1.5% 202.59 USD -0.023% 0.05% 0.010% $6,892,000 $18,280,055.87 مؤخرًا
SRMUSDT $1.22 5.1% 1.22 USDT +0.149% 0.08% -0.010% $6,854,971 $15,354,290.69 مؤخرًا
QTUMUSDT $4.40 8.8% 4.41 USDT +0.075% 0.07% -0.013% $6,784,338 $45,002,486.65 مؤخرًا
COMPUSDT $73.89 5.0% 73.99 USDT +0.067% 0.03% 0.010% $6,760,216 $26,486,256.85 مؤخرًا
BALUSDT $8.01 1.4% 8.03 USDT +0.066% 0.06% 0.009% $6,433,720 $17,570,000.58 مؤخرًا
CHRUSDT $0.23 2.9% 0.23 USDT +0.097% 0.04% 0.010% $6,339,393 $30,734,683.07 مؤخرًا
SOLUSD_PERP $53.87 4.9% 53.91 USD +0.070% 0.01% 0.003% $5,834,690 $92,107,567.15 مؤخرًا
COTIUSDT $0.13 10.6% 0.13 USDT +0.278% 0.04% -0.066% $5,741,312 $48,494,245.20 مؤخرًا
ALPHAUSDT $0.17 2.9% 0.17 USDT +0.160% 0.06% 0.010% $5,488,924 $34,816,735.68 مؤخرًا
HNTUSDT $8.35 2.5% 8.36 USDT +0.066% 0.01% -0.012% $5,472,203 $18,464,120.44 مؤخرًا
IOTXUSDT $0.04 4.0% 0.04 USDT +0.138% 0.05% -0.003% $5,359,017 $84,370,744.07 مؤخرًا
BATUSDT $0.42 4.1% 0.42 USDT -0.019% 0.1% 0.010% $5,232,682 $19,682,560.67 مؤخرًا
DENTUSDT $0.00 10.0% 0.0011967 USDT +0.059% 0.08% 0.005% $5,226,539 $65,189,229.73 مؤخرًا
OGNUSDT $0.26 5.7% 0.26 USDT +0.185% 0.08% -0.009% $5,137,730 $33,038,226.94 مؤخرًا
LINKUSD_PERP $7.58 4.2% 7.59 USD +0.087% 0.01% -0.008% $5,010,210 $30,267,608.59 مؤخرًا
LINAUSDT $0.01 4.4% 0.01 USDT +0.181% 0.1% -0.020% $4,808,068 $116,430,470.92 مؤخرًا
CELRUSDT $0.02 0.6% 0.02 USDT +0.160% 0.05% 0.003% $4,690,814 $56,045,257.52 مؤخرًا
IOSTUSDT $0.02 4.1% 0.02 USDT +0.063% 0.04% 0.010% $4,683,216 $20,524,602.01 مؤخرًا
RENUSDT $0.16 4.1% 0.16 USDT +0.009% 0.06% 0.009% $4,581,255 $25,764,262.75 مؤخرًا
SKLUSDT $0.09 6.8% 0.09 USDT +0.209% 0.06% 0.010% $4,521,540 $39,563,499.98 مؤخرًا
HBARUSDT $0.11 2.7% 0.11 USDT +0.009% 0.08% 0.006% $4,436,184 $15,404,690.52 مؤخرًا
AUDIOUSDT $0.49 7.6% 0.49 USDT +0.120% 0.08% 0.010% $4,340,563 $44,713,422.25 مؤخرًا
MASKUSDT $2.14 -1.6% 2.14 USDT -0.005% 0.05% -0.003% $4,237,678 $53,920,573.65 مؤخرًا
TRXUSD_PERP $0.08 1.6% 0.08 USD +0.006% 0.01% 0.007% $3,907,690 $21,203,190.86 مؤخرًا
BANDUSDT $1.88 2.3% 1.88 USDT +0.112% 0.05% 0.010% $3,846,184 $18,052,834.07 مؤخرًا
1000XECUSDT $0.05 12.2% 0.05 USDT -0.081% 0.04% -0.043% $3,612,638 $73,684,678.74 مؤخرًا
ANKRUSDT $0.04 4.0% 0.04 USDT +0.070% 0.07% 0.010% $3,590,254 $13,991,441.08 مؤخرًا
STORJUSDT $0.61 5.0% 0.61 USDT -0.041% 0.1% 0.010% $3,469,439 $26,191,301.46 مؤخرًا
REEFUSDT $0.00 1.3% 0.00459804 USDT +0.066% 0.02% 0.006% $3,388,325 $29,169,907.43 مؤخرًا
STMXUSDT $0.01 3.0% 0.01 USDT -0.079% 0.1% 0.010% $3,372,297 $15,085,828.32 مؤخرًا
ONTUSDT $0.30 7.1% 0.3 USDT -0.015% 0.07% 0.010% $3,367,843 $28,554,781.49 مؤخرًا
ICXUSDT $0.41 5.2% 0.41 USDT +0.135% 0.1% 0.006% $3,364,251 $24,496,582.89 مؤخرًا
ETCUSD_PERP $23.35 12.2% 23.38 USD +0.133% 0.01% -0.027% $3,324,750 $28,164,432.44 مؤخرًا
CVCUSDT $0.19 1.7% 0.19 USDT +0.095% 0.07% 0.010% $3,188,112 $17,085,695.66 مؤخرًا
HOTUSDT $0.00 3.5% 0.00268527 USDT +0.010% 0.04% 0.010% $3,160,078 $18,464,871.52 مؤخرًا
BAKEUSDT $0.31 4.3% 0.31 USDT +0.057% 0.07% -0.009% $3,046,917 $35,610,400.32 مؤخرًا
OCEANUSDT $0.25 5.3% 0.25 USDT +0.034% 0.13% -0.002% $2,936,022 $23,107,240.95 مؤخرًا
RVNUSDT $0.03 3.8% 0.03 USDT -0.054% 0.1% 0.010% $2,881,076 $14,163,871.36 مؤخرًا
SFPUSDT $0.43 4.3% 0.43 USDT +0.094% 0.07% 0.010% $2,880,213 $18,011,742.83 مؤخرًا
CTKUSDT $0.86 3.3% 0.86 USDT +0.066% 0.05% 0.001% $2,754,554 $21,843,841.22 مؤخرًا
AKROUSDT $0.00 3.8% 0.00378538 USDT +0.142% 0.26% 0.010% $2,514,907 $27,363,282.27 مؤخرًا
FLMUSDT $0.11 7.8% 0.11 USDT +0.205% 0.19% 0.010% $2,493,392 $14,355,288.88 مؤخرًا
TRBUSDT $10.82 -3.4% 10.84 USDT +0.070% 0.09% 0.010% $2,484,816 $23,162,446.83 مؤخرًا
BELUSDT $0.38 4.9% 0.38 USDT -0.134% 0.1% 0.008% $2,397,358 $23,540,835.22 مؤخرًا
DGBUSDT $0.01 4.9% 0.01 USDT -0.079% 0.07% 0.010% $2,394,070 $9,888,064.87 مؤخرًا
TOMOUSDT $0.60 3.7% 0.6 USDT +0.131% 0.03% 0.010% $2,370,024 $18,068,278.35 مؤخرًا
DYDXUSDT $2.24 4.6% 2.24 USDT +0.078% 0.04% -0.010% $2,296,315 $84,151,704.14 مؤخرًا
RLCUSDT $0.97 5.3% 0.97 USDT -0.066% 0.09% 0.008% $2,270,284 $20,898,212.85 مؤخرًا
NKNUSDT $0.11 3.6% 0.11 USDT +0.207% 0.07% -0.007% $2,150,541 $13,534,921.35 مؤخرًا
ATAUSDT $0.16 1.4% 0.16 USDT +0.025% 0.12% 0.010% $2,149,072 $17,546,424.98 مؤخرًا
SCUSDT $0.01 3.2% 0.00553046 USDT +0.026% 0.07% 0.010% $2,118,258 $14,800,273.14 مؤخرًا
BLZUSDT $0.08 0.0% 0.08 USDT +0.062% 0.07% 0.004% $2,012,406 $14,693,576.53 مؤخرًا
UNIUSD_PERP $5.78 7.8% 5.79 USD +0.100% 0.02% -0.048% $1,570,730 $20,615,648.40 مؤخرًا
BTSUSDT $0.01 1.4% 0.01 USDT +0.109% 0.15% 0.010% $1,410,938 $13,194,951.54 مؤخرًا
ALICEUSDT $3.14 2.6% 3.15 USDT +0.313% 0.03% -0.006% $863,075 $84,504,418.07 مؤخرًا
FTTBUSD $31.00 1.3% 30.91 BUSD +0.009% 0.01% -0.010% $765,079 $7,439,508.61 مؤخرًا
THETAUSD_PERP $1.35 4.6% 1.36 USD +0.199% 0.15% -0.051% $651,330 $4,479,992.84 مؤخرًا
XLMUSD_PERP $0.14 1.1% 0.14 USD +0.064% 0.04% 0.005% $612,920 $5,161,047.65 مؤخرًا
XRPBUSD $0.43 1.9% 0.43 BUSD -0.012% 0.02% 0.010% $603,406 $27,387,587.36 مؤخرًا
RAYUSDT $1.12 3.0% 1.12 USDT +0.054% 0.09% 0.006% $408,477 $16,098,771.17 مؤخرًا
LITUSDT $0.66 7.2% 0.66 USDT +0.292% 0.15% 0.010% $398,958 $27,819,664.80 مؤخرًا
GTCUSDT $2.80 -0.8% 2.8 USDT +0.180% 0.04% 0.006% $392,322 $31,851,238.29 مؤخرًا
DODOUSDT $0.16 8.3% 0.16 USDT -0.512% 0.64% 0.010% $370,725 $35,078,153.81 مؤخرًا
ZENUSDT $21.63 3.6% 21.66 USDT +0.044% 0.05% 0.010% $258,768 $12,496,501.18 مؤخرًا
UNFIUSDT $2.48 -0.7% 2.48 USDT +0.006% 0.08% 0.010% $258,530 $30,616,611.42 مؤخرًا
BNBBUSD $333.80 4.7% 332.95 BUSD +0.056% 0.02% 0.000% $192,650 $107,061,287.47 مؤخرًا
ICPUSDT $8.42 3.2% 8.43 USDT -0.029% 0.12% 0.010% $147,596 $49,096,402.44 مؤخرًا
GMTUSDT $1.51 8.1% 1.51 USDT -0.055% 0.02% -0.007% - $1,346,793,310.59 مؤخرًا
PEOPLEUSDT $0.03 -23.0% 0.03 USDT +0.231% 0.04% -0.020% - $1,340,112,328.01 مؤخرًا
APEUSDT $8.36 4.6% 8.36 USDT -0.039% 0.01% 0.002% - $628,607,229.66 مؤخرًا
ENSUSDT $13.84 12.2% 13.86 USDT +0.077% 0.04% 0.010% - $172,817,196.46 مؤخرًا
JASMYUSDT $0.01 10.9% 0.01 USDT -0.146% 0.07% 0.010% - $170,377,219.47 مؤخرًا
IMXUSDT $1.03 0.4% 1.03 USDT -0.126% 0.07% 0.010% - $83,043,477.53 مؤخرًا
ROSEUSDT $0.07 4.7% 0.07 USDT +0.021% 0.01% 0.000% - $53,414,930.54 مؤخرًا
DARUSDT $0.52 -0.3% 0.52 USDT +0.119% 0.06% 0.008% - $47,505,361.29 مؤخرًا
ANTUSDT $2.01 -3.5% 2.02 USDT +0.172% 0.05% -0.012% - $45,602,846.18 مؤخرًا
KLAYUSDT $0.50 6.2% 0.5 USDT +0.009% 0.04% 0.007% - $35,338,531.94 مؤخرًا
WOOUSDT $0.22 9.4% 0.22 USDT +0.171% 0.03% -0.001% - $27,257,586.29 مؤخرًا
ARUSDT $16.08 3.1% 16.1 USDT +0.076% 0.06% 0.005% - $25,764,713.99 مؤخرًا
CELOUSDT $1.39 3.9% 1.39 USDT +0.072% 0.07% 0.008% - $24,371,683.85 مؤخرًا
FLOWUSDT $2.95 3.1% 2.96 USDT +0.232% 0.07% -0.011% - $20,865,870.28 مؤخرًا
BNXUSDT $118.35 0.2% 118.32 USDT -0.096% 0.04% 0.010% - $20,059,884.52 مؤخرًا
API3USDT $2.02 7.3% 2.02 USDT +0.042% 0.05% 0.010% - $18,700,550.67 مؤخرًا
DUSKUSDT $0.15 2.7% 0.15 USDT +0.059% 0.08% 0.010% - $13,820,699.43 مؤخرًا
ARPAUSDT $0.04 4.2% 0.04 USDT -0.028% 0.11% 0.010% - $13,055,349.81 مؤخرًا
LPTUSDT $15.53 2.5% 15.54 USDT +0.049% 0.05% 0.010% - $13,005,754.32 مؤخرًا
CTSIUSDT $0.19 -0.7% 0.19 USDT -0.026% 0.16% 0.010% - $12,528,481.67 مؤخرًا
APEUSD_PERP $8.35 4.6% 8.36 USD +0.062% 0.01% 0.010% - $9,034,871.65 مؤخرًا
ROSEUSD_PERP $0.07 4.7% 0.07 USD +0.257% 0.08% 0.003% - $5,105,598.20 مؤخرًا

أخرى (Futures)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
XRPUSD_220624 $0.43 2.0% 0.43 USD -0.028% 0.02% حوالي شهر واحد $3,824,820 $3,305,173.11 مؤخرًا
LTCUSD_220624 $72.50 0.8% 72.61 USD +0.146% 0.07% حوالي شهر واحد $1,830,930 $4,202,630.61 مؤخرًا
XRPUSD_220930 $0.43 1.7% 0.43 USD -0.309% 0.07% 4 أشهر $1,423,730 $536,894.20 مؤخرًا
BCHUSD_220624 $202.43 1.4% 202.59 USD +0.080% 0.09% حوالي شهر واحد $1,212,340 $2,368,011.61 مؤخرًا
LTCUSD_220930 $73.32 1.1% 72.61 USD -0.974% 0.05% 4 أشهر $1,182,430 $860,370.32 مؤخرًا
BCHUSD_220930 $203.45 1.1% 202.59 USD -0.421% 0.19% 4 أشهر $735,720 $1,181,515.27 مؤخرًا
Unverified Tickers
الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
LUNABUSD $0.00 -100.0% 0.0000078 BUSD +136.364% 2.86% - - $1,873,609.23 11 يوم مضت
ATOMUSD_PERP $12.12 7.4% 12.12 USD +0.018% 0.04% - - $15,958,594.31 مؤخرًا
AVAXBUSD $32.27 4.3% 32.19 BUSD +0.070% 0.04% - - $33,649,926.94 مؤخرًا
RUNEUSD_PERP $3.28 9.3% 3.28 USD +0.018% 0.03% - - $2,960,522.58 مؤخرًا
BNBUSD_220624 $328.38 4.9% 333.01 USD +1.411% 0.02% حوالي شهر واحد $9,756,540 $5,573,255.53 مؤخرًا
ZILUSD_PERP $0.06 -1.5% 0.06 USD +0.061% 0.12% - - $6,082,469.37 مؤخرًا
ADAUSD_220930 $0.55 1.8% 0.55 USD -0.248% 0.06% 4 أشهر $1,639,180 $871,495.82 مؤخرًا
FTMUSD_PERP $0.51 14.0% 0.51 USD -0.003% 0.02% - - $59,216,258.16 مؤخرًا
APEBUSD $8.39 4.6% 8.36 BUSD +0.016% 0.02% - - $20,110,811.57 مؤخرًا
VETUSD_PERP $0.03 6.3% 0.03 USD +0.117% 0.09% - - $2,551,831.22 مؤخرًا
GMTUSD_PERP $1.51 8.2% 1.51 USD +0.022% 0.07% - - $12,224,289.08 مؤخرًا
XMRUSD_PERP $195.45 8.5% 195.28 USD -0.086% 0.13% - - $6,484,326.02 مؤخرًا
DOTUSD_220624 $10.35 3.7% 10.49 USD +1.407% 0.07% حوالي شهر واحد $1,509,230 $2,935,526.82 مؤخرًا
SANDUSD_PERP $1.41 4.2% 1.41 USD -0.009% 0.02% - - $27,148,157.12 مؤخرًا
BNBUSD_220930 $323.85 4.9% 333.01 USD +2.829% 0.03% 4 أشهر $3,657,190 $2,116,518.73 مؤخرًا
LINKUSD_220930 $7.63 3.8% 7.59 USD -0.516% 0.18% 4 أشهر $470,490 $280,694.22 مؤخرًا
CRVUSD_PERP $1.39 12.1% 1.39 USD -0.100% 0.14% - - $5,316,006.39 مؤخرًا
ICXUSD_PERP $0.41 5.2% 0.41 USD +0.342% 0.17% - - $4,326,060.54 مؤخرًا
GALAUSD_PERP $0.09 4.8% 0.09 USD +0.007% 0.05% - - $11,143,442.80 مؤخرًا
LINKUSD_220624 $7.57 4.3% 7.59 USD +0.299% 0.04% حوالي شهر واحد $1,380,920 $1,755,074.54 مؤخرًا
GALUSDT $6.44 6.6% 6.45 USDT +0.148% 0.02% - - $685,901,655.24 مؤخرًا
FTTUSDT $30.92 1.3% 30.94 USDT +0.004% 0.03% - - $7,801,186.46 مؤخرًا
ADAUSD_220624 $0.55 2.1% 0.55 USD +0.361% 0.06% حوالي شهر واحد $2,549,850 $2,899,754.75 مؤخرًا
AXSUSD_PERP $22.58 5.9% 22.61 USD +0.111% 0.04% - - $11,345,545.20 مؤخرًا
NEARBUSD $6.39 2.6% 6.38 BUSD +0.131% 0.03% - - $16,641,675.38 مؤخرًا
DOTUSD_220930 $10.27 3.6% 10.49 USD +2.128% 0.07% 4 أشهر $3,069,460 $1,253,492.98 مؤخرًا
GMTBUSD $1.51 8.1% 1.51 BUSD -0.067% 0.05% - - $47,617,667.68 مؤخرًا
MANAUSD_PERP $1.12 1.3% 1.11 USD -0.052% 0.02% - - $9,732,652.95 مؤخرًا
AVAXUSD_PERP $32.15 4.3% 32.18 USD +0.097% 0.03% - - $25,333,978.89 مؤخرًا
MATICUSD_PERP $0.70 4.9% 0.7 USD +0.111% 0.06% - - $7,022,011.27 مؤخرًا
NEARUSD_PERP $6.38 2.6% 6.38 USD +0.126% 0.02% - - $20,003,172.93 مؤخرًا
AAVEUSD_PERP $104.56 12.4% 104.71 USD +0.143% 0.07% - - $10,159,252.25 مؤخرًا
XTZUSD_PERP $2.04 5.1% 2.05 USD +0.208% 0.15% - - $1,774,967.66 مؤخرًا
ALGOUSD_PERP $0.45 2.1% 0.45 USD +0.008% 0.07% - - $3,400,666.28 مؤخرًا
KNCUSD_PERP $2.44 -4.2% 2.45 USD +0.045% 0.12% - - $2,507,926.57 مؤخرًا

Binance (Futures) هي بورصة مركزي للعملة المشفرة.هناك من العملات و220 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم Binance (Futures) خلال آخر 24 ساعة هو ₿1,261,208.24 في حين أن العقود المفتوحة هي ₿247,553.37.زوج التداول الأنشط في بورصة Binance (Futures) هو BTC/USDT.Binance (Futures) تأسست في العام 2019.يمكن العثور على معلومات إضافية عن بورصة Binance (Futures) في https://www.binance.com/en/futures/ref/coingecko.

عنوان
الرسوم
سحب
إيداع
إيداع بلا غطاء
طرق الدفع المقبولة
التعامل بهامش تغطية
N/A
البريد الإلكتروني
N/A
سنة التأسيس
2019
السوق مع الرسوم
N/A
رمز بلد التأسيس
N/A
آخر مشاهدات الصفحة الشهرية
36,920,000.0
تصنيف ألكسا
#100
بيانات المنتدى
N/A
الروابط
توزيع حجم تجارة الصرف (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)