1
|
بيتكوين
|
$892,922,179,277.84
|
BTC/USDT
|
$47,511.43
47348.94 USDT
|
0.2%
|
$65,801
|
$53,054
|
$441,030,832.33
9282.626
BTC
|
40.69%
|
حوالي ساعة واحدة مضت
|
|
2
|
يثريوم
|
$174,968,569,924.37
|
ETH/BTC
|
$1,507.47
0.031895 BTC
|
0.69%
|
$70,423
|
$102,410
|
$120,479,161.61
79921.179
ETH
|
11.16%
|
مؤخرًا
|
|
3
|
Monero
|
$3,896,203,643.44
|
XMR/BTC
|
$225.18
0.004735 BTC
|
4.38%
|
$0
|
$0
|
$61,196,880.05
271767.835
XMR
|
5.64%
|
مؤخرًا
|
-
|
4
|
داش
|
$2,143,564,028.69
|
DASH/BTC
|
$209.85
0.00444 BTC
|
1.07%
|
$3,530
|
$2,989
|
$39,713,760.23
189247.692
DASH
|
3.68%
|
مؤخرًا
|
|
5
|
زكاش
|
$1,273,209,622.11
|
ZEC/BTC
|
$115.70
0.002448 BTC
|
1.09%
|
$12,789
|
$18,401
|
$20,040,708.48
173210.497
ZEC
|
1.86%
|
مؤخرًا
|
|
6
|
Chainlink
|
$10,960,506,150.84
|
LINK/BTC
|
$26.75
0.00056512 BTC
|
2.03%
|
$13,129
|
$15,036
|
$8,556,021.22
319834.622
LINK
|
0.79%
|
مؤخرًا
|
|
7
|
?
|
|
GKC/USDT
|
$0.55
0.54975 USDT
|
10.06%
|
$0
|
$0
|
$7,417,243.05
13422088.796
GKC
|
0.68%
|
مؤخرًا
|
|
8
|
IoTeX
|
$149,381,001.16
|
IOTX/BTC
|
$0.03
0.00000053 BTC
|
12.73%
|
$0
|
$0
|
$953,112.90
38048805.660
IOTX
|
0.09%
|
مؤخرًا
|
|
9
|
بيتكوين كاش
|
$9,066,476,885.18
|
BCH/BTC
|
$481.83
0.010151 BTC
|
2.0%
|
$8,171
|
$8,276
|
$865,047.78
1795.342
BCH
|
0.08%
|
حوالي ساعة واحدة مضت
|
|
10
|
?
|
|
SOL3L/USDT
|
$6.75
6.7163 USDT
|
0.29%
|
$2,578
|
$2,902
|
$838,847.12
124249.763
SOL3L
|
0.08%
|
مؤخرًا
|
|
11
|
لايتكوين
|
$11,414,138,620.08
|
LTC/BTC
|
$170.25
0.00358 BTC
|
0.81%
|
$14,067
|
$14,729
|
$430,167.27
2526.638
LTC
|
0.04%
|
مؤخرًا
|
-
|
12
|
Pirate Chain
|
$55,618,084.35
|
ARRR/BTC
|
$0.17
0.00000353 BTC
|
34.58%
|
$0
|
$0
|
$372,854.12
2231302.958
ARRR
|
0.03%
|
مؤخرًا
|
|
13
|
Ontology
|
$722,796,124.93
|
ONT/BTC
|
$0.87
0.0000184 BTC
|
9.99%
|
$0
|
$0
|
$304,393.71
348524.814
ONT
|
0.03%
|
حوالي ساعة واحدة مضت
|
|
14
|
Actinium
|
$458,063.82
|
ACM/BTC
|
$0.01
0.00000031 BTC
|
68.75%
|
$0
|
$0
|
$231,191.44
15681905.076
ACM
|
0.02%
|
مؤخرًا
|
|
15
|
?
|
|
UNICORN/USDT
|
$0.00
0.000171 USDT
|
1.16%
|
$113
|
$2
|
$224,311.19
1308476901.947
UNICO
|
0.02%
|
مؤخرًا
|
|
16
|
?
|
|
SRM3L/USDT
|
$1.04
1.032925 USDT
|
0.63%
|
$2,958
|
$2,857
|
$204,109.58
197108.720
SRM3L
|
0.02%
|
مؤخرًا
|
|
17
|
?
|
|
SUSHI3L/USDT
|
$1.31
1.310677 USDT
|
0.45%
|
$2,470
|
$3,120
|
$191,942.16
146078.381
SUSHI
|
0.02%
|
مؤخرًا
|
|
18
|
Mogwai Coin
|
$1,103,349.17
|
MOG/BTC
|
$0.11
0.00000226 BTC
|
10.93%
|
$0
|
$0
|
$158,695.44
1485691.272
MOG
|
0.01%
|
مؤخرًا
|
|
19
|
?
|
|
FLM3S/USDT
|
$1.33
1.319702 USDT
|
0.17%
|
$2,932
|
$3,302
|
$152,769.08
115061.149
FLM3S
|
0.01%
|
مؤخرًا
|
|
20
|
النيو
|
$2,677,483,062.17
|
NEO/BTC
|
$38.00
0.000799 BTC
|
6.75%
|
$0
|
$0
|
$138,152.04
3635.794
NEO
|
0.01%
|
مؤخرًا
|
-
|
21
|
?
|
|
MKR3L/USDT
|
$0.62
0.620884 USDT
|
0.2%
|
$3,148
|
$2,781
|
$119,827.59
192122.638
MKR3L
|
0.01%
|
مؤخرًا
|
|
22
|
?
|
|
YFI3S/USDT
|
$1.11
1.103521 USDT
|
0.11%
|
$2,821
|
$5,533
|
$118,828.86
107194.745
YFI3S
|
0.01%
|
مؤخرًا
|
|
23
|
الترون
|
$3,345,525,595.38
|
TRX/BTC
|
$0.05
0.0000009943 BTC
|
2.19%
|
$230
|
$571
|
$109,909.67
2335954.855
TRX
|
0.01%
|
حوالي ساعة واحدة مضت
|
|
24
|
?
|
|
UNI3L/USDT
|
$1.39
1.384014 USDT
|
0.5%
|
$2,024
|
$994
|
$109,615.40
78722.739
UNI3L
|
0.01%
|
مؤخرًا
|
|
25
|
?
|
|
YFII3S/USDT
|
$0.91
0.907177 USDT
|
0.18%
|
$2,508
|
$5,167
|
$104,503.92
114501.100
YFII3
|
0.01%
|
مؤخرًا
|
|
26
|
?
|
|
CRV3L/USDT
|
$0.22
0.221148 USDT
|
0.11%
|
$5,762
|
$3,970
|
$102,044.08
458642.100
CRV3L
|
0.01%
|
مؤخرًا
|
|
27
|
?
|
|
FLM3L/USDT
|
$0.07
0.066789 USDT
|
0.17%
|
$3,510
|
$2,866
|
$100,401.37
1494183.042
FLM3L
|
0.01%
|
مؤخرًا
|
|
28
|
Haven
|
$108,217,652.36
|
XHV/BTC
|
$7.12
0.00015047 BTC
|
2.28%
|
$11
|
$153
|
$99,833.57
14015.899
XHV
|
0.01%
|
مؤخرًا
|
|
29
|
?
|
|
MKR3S/USDT
|
$0.90
0.899869 USDT
|
0.22%
|
$2,585
|
$2,624
|
$98,094.95
108445.166
MKR3S
|
0.01%
|
مؤخرًا
|
|
30
|
?
|
|
STC/USDT
|
$0.01
0.008 USDT
|
36.36%
|
$0
|
$0
|
$91,794.24
11414799.134
STC
|
0.01%
|
مؤخرًا
|
|
31
|
TERA
|
$4,244,295.08
|
TERA/BTC
|
$0.01
0.00000014 BTC
|
13.33%
|
$0
|
$746
|
$82,275.53
12538122.100
TERA
|
0.01%
|
حوالي 3 ساعات مضت
|
|
32
|
Filecoin
|
$2,066,258,911.25
|
FIL/ETH
|
$37.40
0.02450846 ETH
|
2.81%
|
$3,551
|
$5,501
|
$82,579.24
2207.872
FIL
|
0.01%
|
مؤخرًا
|
|
33
|
?
|
|
YFII3L/USDT
|
$0.13
0.126302 USDT
|
0.18%
|
$3,024
|
$3,503
|
$80,166.60
630888.130
YFII3
|
0.01%
|
مؤخرًا
|
|
34
|
?
|
|
SUN3S/USDT
|
$0.76
0.75911 USDT
|
0.21%
|
$2,944
|
$3,232
|
$78,903.25
103586.299
SUN3S
|
0.01%
|
حوالي ساعة واحدة مضت
|
|
35
|
Dero
|
$24,102,727.48
|
DERO/BTC
|
$2.13
0.00004479 BTC
|
38.97%
|
$0
|
$0
|
$76,456.04
35924.704
DERO
|
0.01%
|
مؤخرًا
|
|
36
|
?
|
|
ZRX3L/USDT
|
$0.19
0.189808 USDT
|
0.31%
|
$3,086
|
$2,655
|
$73,340.43
385836.755
ZRX3L
|
0.01%
|
مؤخرًا
|
|
37
|
?
|
|
YFI3L/USDT
|
$0.06
0.057091 USDT
|
0.18%
|
$4,781
|
$3,004
|
$73,478.80
1279273.792
YFI3L
|
0.01%
|
مؤخرًا
|
|
38
|
Nyzo
|
$3,873,043.88
|
NYZO/BTC
|
$0.34
0.00000715 BTC
|
7.77%
|
$0
|
$0
|
$72,364.02
212816.537
NYZO
|
0.01%
|
مؤخرًا
|
|
39
|
?
|
|
CRV3S/USDT
|
$0.12
0.116339 USDT
|
0.2%
|
$2,958
|
$2,475
|
$68,210.21
583655.072
CRV3S
|
0.01%
|
مؤخرًا
|
|
40
|
Filecoin
|
$2,066,258,911.25
|
FIL/BTC
|
$36.72
0.00077581 BTC
|
0.81%
|
$14,203
|
$36,282
|
$66,610.25
1813.761
FIL
|
0.01%
|
مؤخرًا
|
|
41
|
Filecoin
|
$2,066,258,911.25
|
FIL/USDT
|
$37.03
36.808 USDT
|
0.8%
|
$18,408
|
$12,124
|
$66,133.67
1785.869
FIL
|
0.01%
|
مؤخرًا
|
|
42
|
?
|
|
DASH3L/USDT
|
$0.16
0.156346 USDT
|
0.18%
|
$3,055
|
$4,749
|
$63,647.16
406402.925
DASH3
|
0.01%
|
حوالي ساعتان مضت
|
|
43
|
?
|
|
SUSHI3S/USDT
|
$0.16
0.158691 USDT
|
0.18%
|
$5,963
|
$5,441
|
$63,097.61
395211.660
SUSHI
|
0.01%
|
مؤخرًا
|
|
44
|
?
|
|
OMG3S/USDT
|
$0.54
0.54132 USDT
|
0.19%
|
$5,867
|
$6,439
|
$62,278.41
114529.043
OMG3S
|
0.01%
|
مؤخرًا
|
|
45
|
?
|
|
DASH3S/USDT
|
$0.34
0.339815 USDT
|
0.21%
|
$3,198
|
$3,050
|
$61,113.55
179393.302
DASH3
|
0.01%
|
مؤخرًا
|
|
46
|
Wownero
|
$3,741,950.97
|
WOW/BTC
|
$0.08
0.00000177 BTC
|
10.82%
|
$0
|
$0
|
$59,837.75
710870.893
WOW
|
0.01%
|
مؤخرًا
|
|
47
|
?
|
|
SUN3L/USDT
|
$0.09
0.08491 USDT
|
0.19%
|
$4,632
|
$5,894
|
$58,355.66
683114.076
SUN3L
|
0.01%
|
مؤخرًا
|
|
48
|
?
|
|
ZRX3S/USDT
|
$0.14
0.142393 USDT
|
0.2%
|
$2,803
|
$2,705
|
$55,492.35
388001.631
ZRX3S
|
0.01%
|
مؤخرًا
|
|
49
|
Zel
|
$7,605,999.96
|
ZEL/BTC
|
$0.07
0.00000157 BTC
|
2.53%
|
$170
|
$116
|
$54,015.63
726798.592
ZEL
|
0.00%
|
مؤخرًا
|
|
50
|
?
|
|
SRM3S/USDT
|
$0.03
0.028941 USDT
|
0.21%
|
$2,944
|
$3,351
|
$51,032.52
1752679.901
SRM3S
|
0.00%
|
مؤخرًا
|
|
51
|
?
|
|
WAVES3L/USDT
|
$0.14
0.13946 USDT
|
0.19%
|
$2,903
|
$2,599
|
$50,828.87
363556.598
WAVES
|
0.00%
|
مؤخرًا
|
|
52
|
?
|
|
SOL3S/USDT
|
$0.09
0.085734 USDT
|
0.47%
|
$2,782
|
$2,526
|
$50,185.07
581822.597
SOL3S
|
0.00%
|
مؤخرًا
|
|
53
|
?
|
|
WAVES3S/USDT
|
$0.31
0.312207 USDT
|
0.2%
|
$3,107
|
$5,968
|
$49,757.06
158409.490
WAVES
|
0.00%
|
مؤخرًا
|
|
54
|
Banano
|
$5,728,112.02
|
BAN/ETH
|
$0.00
0.00000165 ETH
|
81.82%
|
$0
|
$0
|
$48,135.84
19349733.396
BAN
|
0.00%
|
مؤخرًا
|
|
55
|
BSHA3
|
$0.00
|
BSHA3/BTC
|
$0.01
0.00000024 BTC
|
80.56%
|
$0
|
$0
|
$45,532.83
4009215.032
BSHA3
|
0.00%
|
حوالي ساعة واحدة مضت
|
|
56
|
?
|
|
OMG3L/USDT
|
$0.03
0.029132 USDT
|
0.18%
|
$6,363
|
$4,139
|
$43,889.05
1498284.975
OMG3L
|
0.00%
|
حوالي ساعتان مضت
|
|
57
|
Darma Cash
|
$0.00
|
DMCH/BTC
|
$0.33
0.00000687 BTC
|
27.37%
|
$0
|
$0
|
$39,253.60
120486.314
DMCH
|
0.00%
|
مؤخرًا
|
|
58
|
Mochimo
|
$2,196,217.31
|
MCM/BTC
|
$0.29
0.00000616 BTC
|
40.69%
|
$0
|
$0
|
$39,050.87
134199.540
MCM
|
0.00%
|
حوالي ساعتان مضت
|
|
59
|
?
|
|
EPIC/BTC
|
$1.00
0.00002103 BTC
|
58.68%
|
$0
|
$0
|
$37,382.58
37378.234
EPIC
|
0.00%
|
مؤخرًا
|
|
60
|
Veles
|
$87,227.03
|
VLS/BTC
|
$0.08
0.00000176 BTC
|
1.68%
|
$73
|
$7
|
$26,201.85
314986.485
VLS
|
0.00%
|
مؤخرًا
|
|
61
|
Zero
|
$1,783,770.00
|
ZER/BTC
|
$0.16
0.00000348 BTC
|
28.84%
|
$0
|
$0
|
$25,564.32
156727.345
ZER
|
0.00%
|
حوالي 3 ساعات مضت
|
|
62
|
DeepOnion
|
$2,450,659.28
|
ONION/BTC
|
$0.10
0.00000219 BTC
|
19.62%
|
$0
|
$0
|
$18,210.08
174846.338
ONION
|
0.00%
|
مؤخرًا
|
|
63
|
Ycash
|
$1,619,817.51
|
YEC/BTC
|
$0.22
0.00000456 BTC
|
33.89%
|
$0
|
$0
|
$17,591.82
81121.265
YEC
|
0.00%
|
مؤخرًا
|
|
64
|
Nilu
|
$0.00
|
NILU/BTC
|
$0.00
0.00000004 BTC
|
61.02%
|
$0
|
$0
|
$14,250.57
7497816.660
NILU
|
0.00%
|
مؤخرًا
|
|
65
|
DMme
|
$0.00
|
DMME/BTC
|
$0.00
0.00000008 BTC
|
45.45%
|
$0
|
$0
|
$11,415.49
3000498.440
DMME
|
0.00%
|
مؤخرًا
|
|
66
|
?
|
|
EPIC/USDT
|
$0.53
0.5252 USDT
|
25.23%
|
$0
|
$0
|
$8,943.99
17005.184
EPIC
|
0.00%
|
مؤخرًا
|
|
67
|
VEIL
|
$1,281,254.59
|
VEIL/BTC
|
$0.01
0.00000019 BTC
|
28.0%
|
$0
|
$0
|
$8,488.01
943931.303
VEIL
|
0.00%
|
حوالي ساعتان مضت
|
|
68
|
?
|
|
UNI3S/USDT
|
$0.03
0.032801 USDT
|
0.58%
|
$952
|
$859
|
$7,938.25
241406.355
UNI3S
|
0.00%
|
مؤخرًا
|
|
69
|
?
|
|
FIC/USDT
|
$0.25
0.25304 USDT
|
31.59%
|
$0
|
$0
|
$6,783.07
26714.644
FIC
|
0.00%
|
حوالي ساعة واحدة مضت
|
|
70
|
Axe
|
$556,604.10
|
AXE/BTC
|
$0.07
0.00000144 BTC
|
80.86%
|
$0
|
$0
|
$6,131.99
90108.989
AXE
|
0.00%
|
مؤخرًا
|
|
71
|
Blur Network
|
$142,990.60
|
BLUR/BTC
|
$0.01
0.00000014 BTC
|
62.5%
|
$0
|
$0
|
$6,052.32
913693.179
BLUR
|
0.00%
|
حوالي ساعتان مضت
|
|
72
|
ESBC
|
$640,801.87
|
ESBC/BTC
|
$0.02
0.00000039 BTC
|
5.0%
|
$0
|
$0
|
$4,754.14
258052.717
ESBC
|
0.00%
|
حوالي ساعتان مضت
|
|
73
|
?
|
|
REV/USDT
|
$0.21
0.20651 USDT
|
0.29%
|
$1,931
|
$2,114
|
$4,534.95
21922.774
REV
|
0.00%
|
حوالي ساعتان مضت
|
|
74
|
Komodo
|
$157,929,539.77
|
KMD/BTC
|
$1.28
0.00002683 BTC
|
2.34%
|
$1,695
|
$1,347
|
$3,602.72
2823.574
KMD
|
0.00%
|
مؤخرًا
|
-
|
75
|
Dynamic
|
$11,085,916.82
|
DYN/BTC
|
$0.73
0.00001535 BTC
|
25.63%
|
$0
|
$0
|
$2,866.90
3927.293
DYN
|
0.00%
|
مؤخرًا
|
|
76
|
Hush
|
$487,642.23
|
HUSH/BTC
|
$0.01
0.00000019 BTC
|
55.88%
|
$0
|
$0
|
$2,451.31
271806.636
HUSH
|
0.00%
|
حوالي ساعة واحدة مضت
|
|
77
|
BitGrin
|
$0.00
|
XBG/BTC
|
$0.00
0.00000005 BTC
|
87.5%
|
$0
|
$0
|
$2,311.22
974734.016
XBG
|
0.00%
|
مؤخرًا
|
|
78
|
Qitmeer
|
$0.00
|
PMEER/BTC
|
$0.02
0.00000037 BTC
|
27.5%
|
$0
|
$0
|
$2,067.59
118232.205
PMEER
|
0.00%
|
مؤخرًا
|
|
79
|
?
|
|
DFD/USDT
|
$0.03
0.0321 USDT
|
3.41%
|
$0
|
$31
|
$1,772.15
55018.507
DFD
|
0.00%
|
حوالي ساعة واحدة مضت
|
|
80
|
ImageCoin
|
$245,157.34
|
IMG/BTC
|
$0.02
0.00000048 BTC
|
18.0%
|
$0
|
$0
|
$558.37
24460.952
IMG
|
0.00%
|
مؤخرًا
|
|
81
|
SINOVATE
|
$1,275,267.23
|
SIN/BTC
|
$0.00
0.00000004 BTC
|
25.0%
|
$57
|
$0
|
$367.32
194541.120
SIN
|
0.00%
|
مؤخرًا
|
|
82
|
?
|
|
FIC24/USDT
|
$0.10
0.10375 USDT
|
33.49%
|
$0
|
$0
|
$140.23
1343.416
FIC24
|
0.00%
|
مؤخرًا
|
|
83
|
?
|
|
URBC/BTC
|
$0.00
0.0000001 BTC
|
25.0%
|
$0
|
$0
|
$12.57
2658.991
URBC
|
0.00%
|
مؤخرًا
|
|
84
|
?
|
|
URBC/USDT
|
$0.00
0.00191 USDT
|
12.5%
|
$0
|
$0
|
$1.74
906.527
URBC
|
0.00%
|
مؤخرًا
|
|
85
|
Banano
|
$5,728,112.02
|
BAN/BTC
|
$0.00
0.00000004 BTC
|
50.0%
|
$0
|
$0
|
$0.00
0.005
BAN
|
0.00%
|
مؤخرًا
|
|
86
|
Qwertycoin
|
$1,339,544.40
|
QWC/BTC
|
$0.00
0.0000000004 BTC
|
25.0%
|
$32,446
|
$50
|
$11,749.44
636732183.029
QWC
|
-
|
حوالي 4 ساعات مضت
|
|
87
|
ArQmA
|
$109,439.03
|
ARQ/BTC
|
$0.01
0.00000017 BTC
|
5.88%
|
$631
|
$76
|
$4,972.49
631859.545
ARQ
|
-
|
حوالي 5 ساعات مضت
|
|
88
|
?
|
|
CRSTK/BTC
|
$0.01
0.00000012 BTC
|
30.77%
|
$0
|
$0
|
$817.50
156454.623
CRSTK
|
-
|
حوالي 19 ساعة مضت
|
-
|
89
|
ImageCash
|
$16,422.61
|
IMGC/BTC
|
$0.01
0.00000012 BTC
|
8.33%
|
$99
|
$47
|
$23.86
4256.336
IMGC
|
-
|
3 أيام مضت
|
|
90
|
XAYA
|
$4,229,613.44
|
CHI/BTC
|
$0.08
0.00000168 BTC
|
2.27%
|
$89
|
$65
|
$6.64
85.352
CHI
|
-
|
حوالي 5 ساعات مضت
|
-
|
91
|
?
|
|
LAF/USDT
|
$0.00
0.003 USDT
|
41.18%
|
$0
|
$0
|
$0.77
256.819
LAF
|
-
|
3 أيام مضت
|
-
|
92
|
?
|
|
CTTD/USDT
|
$0.00
0.00138 USDT
|
86.96%
|
$0
|
$0
|
$0.14
100.000
CTTD
|
-
|
6 أيام مضت
|
-
|
93
|
Starbase
|
$180,393.72
|
STAR/USDT
|
$13.72
13.65 USDT
|
72.68%
|
$0
|
$0
|
$0.00
0.000
STAR
|
-
|
حوالي 7 ساعات مضت
|
-
|