✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
يثريوم
|
$174,968,569,924.37
|
ETH/USDT |
$1,516.08
1509.23 USDT
|
0.22% | $63,906 | $170,381 |
$167,480,895.94
110469.408
ETH
|
15.52% | مؤخرًا | |
| 2 |
Monero
|
$3,896,203,643.44
|
XMR/ETH |
$224.66
0.14721 ETH
|
9.7% | $0 | $0 |
$69,320,726.13
308563.698
XMR
|
6.38% | مؤخرًا | |
| 3 |
داش
|
$2,143,564,028.69
|
DASH/ETH |
$214.29
0.14042 ETH
|
1.3% | $1,910 | $2,627 |
$36,934,779.14
172355.671
DASH
|
3.40% | مؤخرًا | |
| 4 |
لايتكوين
|
$11,414,138,620.08
|
LTC/USDT |
$170.52
169.75 USDT
|
1.01% | $26,866 | $21,040 |
$27,265,323.86
159894.327
LTC
|
2.53% | مؤخرًا | |
| 5 |
زكاش
|
$1,273,209,622.11
|
ZEC/ETH |
$117.51
0.077 ETH
|
1.22% | $8,794 | $8,568 |
$24,499,194.59
208487.548
ZEC
|
2.26% | مؤخرًا | |
| 6 |
Paxos Standard
|
$949,555,918.44
|
PAX/USDT |
$1.01
1.001 USDT
|
0.92% | $15,782 | $12,235 |
$16,183,899.38
16094640.158
PAX
|
1.50% | مؤخرًا | |
| 7 |
Chainlink
|
$10,960,506,150.84
|
LINK/USDT |
$26.71
26.6177 USDT
|
2.0% | $14,339 | $15,381 |
$11,025,605.31
412804.168
LINK
|
1.02% | حوالي ساعة واحدة مضت | |
| 8 |
النيو
|
$2,677,483,062.17
|
NEO/USDT |
$38.29
38.054 USDT
|
9.26% | $0 | $0 |
$9,628,068.91
251482.633
NEO
|
0.89% | مؤخرًا | - |
| 9 |
الترون
|
$3,345,525,595.38
|
TRX/USDT |
$0.05
0.04651 USDT
|
1.01% | $7,480 | $4,672 |
$1,111,273.63
23748915.900
TRX
|
0.10% | مؤخرًا | |
| 10 |
Uniswap
|
$7,446,152,713.08
|
UNI/USDT |
$23.84
23.8053 USDT
|
1.08% | $11,047 | $3,865 |
$907,772.17
38078.328
UNI
|
0.08% | مؤخرًا | |
| 11 |
IoTeX
|
$149,381,001.16
|
IOTX/ETH |
$0.02
0.00001562 ETH
|
9.94% | $0 | $0 |
$896,123.98
37592924.340
IOTX
|
0.08% | مؤخرًا | |
| 12 |
Uniswap
|
$7,446,152,713.08
|
UNI/ETH |
$24.32
0.01593311 ETH
|
97.77% | $0 | $0 |
$866,709.67
35644.467
UNI
|
0.08% | مؤخرًا | |
| 13 |
TRX3S
|
$0.00
|
TRX3S/USDT |
$1.04
1.032999 USDT
|
0.18% | $3,346 | $2,839 |
$431,477.73
415528.977
TRX3S
|
0.04% | مؤخرًا | |
| 14 |
Conflux Token
|
$0.00
|
CFX/USDT |
$0.62
0.622 USDT
|
1.01% | $18,815 | $236 |
$387,771.12
622529.216
CFX
|
0.04% | مؤخرًا | |
| 15 |
Pirate Chain
|
$55,618,084.35
|
ARRR/USDT |
$0.21
0.20774 USDT
|
22.0% | $0 | $0 |
$210,993.18
1009525.759
ARRR
|
0.02% | مؤخرًا | |
| 16 |
Ontology
|
$722,796,124.93
|
ONT/USDT |
$0.92
0.9212 USDT
|
8.95% | $0 | $0 |
$192,294.65
208390.453
ONT
|
0.02% | حوالي ساعتان مضت | - |
| 17 |
Union Fair Coin
|
$0.00
|
UFC/USDT |
$0.04
0.04235 USDT
|
36.07% | $0 | $0 |
$189,286.62
4445044.595
UFC
|
0.02% | مؤخرًا | |
| 18 |
بيتكوين كاش
|
$9,066,476,885.18
|
BCH/USDT |
$483.45
481.33 USDT
|
1.99% | $7,462 | $7,613 |
$178,373.10
368.957
BCH
|
0.02% | مؤخرًا | |
| 19 |
FIL6
|
$0.00
|
FIL6/USDT |
$26.51
26.427 USDT
|
57.95% | $0 | $0 |
$130,726.86
4930.623
FIL6
|
0.01% | مؤخرًا | |
| 20 | ? | GRT3L/USDT |
$0.41
0.409338 USDT
|
0.21% | $5,003 | $2,661 |
$127,547.37
310528.587
GRT3L
|
0.01% | حوالي ساعة واحدة مضت | ||
| 21 |
Haven
|
$108,217,652.36
|
XHV/USDT |
$7.10
7.05355 USDT
|
8.94% | $0 | $0 |
$108,342.11
15267.175
XHV
|
0.01% | مؤخرًا | |
| 22 |
Ycash
|
$1,619,817.51
|
YEC/ETH |
$0.32
0.00021257 ETH
|
76.0% | $0 | $0 |
$106,575.50
332785.464
YEC
|
0.01% | حوالي ساعة واحدة مضت | |
| 23 |
Mogwai Coin
|
$1,103,349.17
|
MOG/USDT |
$0.10
0.09992 USDT
|
16.78% | $0 | $0 |
$106,008.65
1059408.737
MOG
|
0.01% | مؤخرًا | |
| 24 |
Darma Cash
|
$0.00
|
DMCH/USDT |
$0.31
0.3047 USDT
|
32.83% | $0 | $0 |
$88,255.74
287898.655
DMCH
|
0.01% | مؤخرًا | |
| 25 |
Sun Token
|
$0.00
|
SUN/USDT |
$13.50
13.421 USDT
|
2.09% | $5,772 | $3,129 |
$84,545.24
6261.429
SUN
|
0.01% | مؤخرًا | |
| 26 | ? | GRT3S/USDT |
$0.16
0.161041 USDT
|
0.15% | $3,222 | $4,423 |
$73,096.42
451847.440
GRT3S
|
0.01% | مؤخرًا | ||
| 27 |
TRX3L
|
$0.00
|
TRX3L/USDT |
$0.10
0.103977 USDT
|
0.2% | $2,712 | $2,988 |
$71,827.25
686627.311
TRX3L
|
0.01% | مؤخرًا | |
| 28 |
X-CASH
|
$7,619,092.85
|
XCASH/ETH |
$0.00
0.00000009 ETH
|
20.0% | $0 | $0 |
$70,082.67
510254852.745
XCASH
|
0.01% | مؤخرًا | |
| 29 |
Nyzo
|
$3,873,043.88
|
NYZO/ETH |
$0.32
0.00021329 ETH
|
4.42% | $0 | $0 |
$63,931.07
197749.057
NYZO
|
0.01% | مؤخرًا | - |
| 30 |
Qwertycoin
|
$1,339,544.40
|
QWC/ETH |
$0.00
0.000000011 ETH
|
9.09% | $1,183 | $396 |
$59,625.94
3551906890.822
QWC
|
0.01% | مؤخرًا | |
| 31 |
Tellor
|
$58,066,498.84
|
TRB/USDT |
$30.81
30.62137 USDT
|
10.93% | $0 | $0 |
$58,838.69
1909.886
TRB
|
0.01% | مؤخرًا | - |
| 32 |
Mochimo
|
$2,196,217.31
|
MCM/ETH |
$0.29
0.00019464 ETH
|
80.0% | $0 | $0 |
$55,749.93
189498.741
MCM
|
0.01% | مؤخرًا | |
| 33 |
Actinium
|
$458,063.82
|
ACM/USDT |
$0.01
0.01398 USDT
|
38.34% | $0 | $0 |
$54,644.19
3898953.752
ACM
|
0.01% | مؤخرًا | |
| 34 |
Dero
|
$24,102,727.48
|
DERO/USDT |
$1.69
1.67501 USDT
|
27.3% | $0 | $0 |
$54,287.47
32214.496
DERO
|
0.00% | مؤخرًا | |
| 35 |
SERO
|
$30,864,354.46
|
SERO/USDT |
$0.10
0.10027 USDT
|
3.13% | $86 | $563 |
$50,003.78
496436.791
SERO
|
0.00% | مؤخرًا | |
| 36 |
Nyzo
|
$3,873,043.88
|
NYZO/USDT |
$0.33
0.33254 USDT
|
1.28% | $17 | $0 |
$32,102.80
95955.128
NYZO
|
0.00% | مؤخرًا | |
| 37 |
Veles
|
$87,227.03
|
VLS/USDT |
$0.08
0.08175 USDT
|
5.53% | $0 | $0 |
$30,600.12
373095.657
VLS
|
0.00% | مؤخرًا | |
| 38 |
Qwertycoin
|
$1,339,544.40
|
QWC/USDT |
$0.00
0.000016 USDT
|
6.25% | $0 | $0 |
$23,244.28
1444396209.079
QWC
|
0.00% | حوالي ساعتان مضت | |
| 39 |
Pigeoncoin
|
$1,260,826.50
|
PGN/USDT |
$0.00
0.00036 USDT
|
10.81% | $0 | $0 |
$21,430.95
59203520.220
PGN
|
0.00% | حوالي ساعتان مضت | - |
| 40 |
Mochimo
|
$2,196,217.31
|
MCM/USDT |
$0.29
0.28439 USDT
|
35.82% | $0 | $0 |
$17,874.62
62472.900
MCM
|
0.00% | مؤخرًا | |
| 41 |
DeepOnion
|
$2,450,659.28
|
ONION/USDT |
$0.12
0.12201 USDT
|
16.11% | $0 | $0 |
$16,404.41
133639.356
ONION
|
0.00% | مؤخرًا | |
| 42 |
IOTE
|
$0.00
|
IOTE/ETH |
$0.00
0.00000014 ETH
|
7.14% | $0 | $0 |
$13,298.69
63050670.437
IOTE
|
0.00% | حوالي ساعة واحدة مضت | |
| 43 |
Ycash
|
$1,619,817.51
|
YEC/USDT |
$0.15
0.15185 USDT
|
10.92% | $0 | $0 |
$11,568.39
75722.879
YEC
|
0.00% | مؤخرًا | |
| 44 |
Zero
|
$1,783,770.00
|
ZER/USDT |
$0.18
0.1826 USDT
|
0.97% | $43 | $81 |
$11,428.14
62261.210
ZER
|
0.00% | مؤخرًا | |
| 45 |
SINOVATE
|
$1,275,267.23
|
SIN/ETH |
$0.00
0.00000121 ETH
|
1.64% | $451 | $0 |
$8,700.09
4711483.314
SIN
|
0.00% | مؤخرًا | |
| 46 |
X-CASH
|
$7,619,092.85
|
XCASH/USDT |
$0.00
0.000144 USDT
|
1.39% | $618 | $0 |
$6,822.05
47102360.099
XCASH
|
0.00% | حوالي ساعتان مضت | |
| 47 |
Orient Walt
|
$0.00
|
HTDF/USDT |
$0.08
0.07951 USDT
|
0.11% | $18 | $0 |
$6,774.91
84823.121
HTDF
|
0.00% | مؤخرًا | |
| 48 |
Grin
|
$27,492,246.20
|
GRIN/ETH |
$7.77
0.00514329 ETH
|
70.59% | $0 | $0 |
$6,756.92
869.165
GRIN
|
0.00% | مؤخرًا | - |
| 49 |
VEIL
|
$1,281,254.59
|
VEIL/ETH |
$0.01
0.00000674 ETH
|
24.81% | $0 | $0 |
$5,926.09
583602.745
VEIL
|
0.00% | حوالي ساعة واحدة مضت | |
| 50 |
Nilu
|
$0.00
|
NILU/USDT |
$0.00
0.00197 USDT
|
14.03% | $0 | $0 |
$5,521.96
2786097.890
NILU
|
0.00% | مؤخرًا | |
| 51 |
CITEX Token
|
$0.00
|
CTT/USDT |
$0.01
0.00568 USDT
|
0.7% | $1 | $1 |
$5,320.05
930972.092
CTT
|
0.00% | مؤخرًا | |
| 52 |
CITEX Token
|
$0.00
|
CTT/ETH |
$0.01
0.00000368 ETH
|
5.45% | $0 | $0 |
$5,020.26
893916.961
CTT
|
0.00% | مؤخرًا | |
| 53 |
Komodo
|
$157,929,539.77
|
KMD/USDT |
$1.25
1.24933 USDT
|
2.55% | $1,867 | $2,413 |
$4,813.43
3839.631
KMD
|
0.00% | حوالي ساعة واحدة مضت | |
| 54 |
Qitmeer
|
$0.00
|
PMEER/USDT |
$0.02
0.01927 USDT
|
9.8% | $0 | $0 |
$4,671.44
240956.022
PMEER
|
0.00% | مؤخرًا | |
| 55 |
Komodo
|
$157,929,539.77
|
KMD/ETH |
$1.28
0.0008381 ETH
|
2.8% | $2,035 | $1,852 |
$3,664.84
2865.355
KMD
|
0.00% | مؤخرًا | - |
| 56 |
FIBOS
|
$0.00
|
FO/USDT |
$0.01
0.00821 USDT
|
0.12% | $810 | $112 |
$3,198.34
387426.700
FO
|
0.00% | حوالي ساعتان مضت | |
| 57 |
Galaxy Wallet
|
$0.00
|
GC/USDT |
$0.00
0.001805 USDT
|
11.41% | $0 | $0 |
$2,463.71
1362971.876
GC
|
0.00% | مؤخرًا | |
| 58 |
Hush
|
$487,642.23
|
HUSH/USDT |
$0.02
0.01542 USDT
|
18.5% | $0 | $0 |
$2,111.74
136120.824
HUSH
|
0.00% | مؤخرًا | |
| 59 |
IOTE
|
$0.00
|
IOTE/USDT |
$0.00
0.00022 USDT
|
0.9% | $1 | $0 |
$1,976.52
8929911.351
IOTE
|
0.00% | مؤخرًا | |
| 60 |
Hebeblock
|
$0.00
|
HEBE/USDT |
$0.00
0.00463 USDT
|
5.96% | $0 | $0 |
$1,870.29
401510.776
HEBE
|
0.00% | مؤخرًا | |
| 61 |
ImageCoin
|
$245,157.34
|
IMG/USDT |
$0.02
0.0231 USDT
|
1.9% | $4 | $5 |
$1,273.17
54977.380
IMG
|
0.00% | مؤخرًا | |
| 62 |
Axe
|
$556,604.10
|
AXE/USDT |
$0.07
0.07073 USDT
|
18.94% | $0 | $0 |
$1,160.44
16307.593
AXE
|
0.00% | مؤخرًا | |
| 63 |
BitGrin
|
$0.00
|
XBG/USDT |
$0.00
0.00231 USDT
|
69.44% | $0 | $0 |
$929.79
400688.198
XBG
|
0.00% | مؤخرًا | |
| 64 |
Dynamic
|
$11,085,916.82
|
DYN/USDT |
$0.72
0.71109 USDT
|
2.96% | $5,573 | $414 |
$822.04
1149.678
DYN
|
0.00% | حوالي ساعتان مضت | |
| 65 |
UBIC China
|
$0.00
|
UCN/USDT |
$0.00
0.00013 USDT
|
35.71% | $0 | $0 |
$780.72
5969295.446
UCN
|
0.00% | مؤخرًا | |
| 66 |
ImageCoin
|
$245,157.34
|
IMG/ETH |
$0.01
0.00000946 ETH
|
68.85% | $0 | $0 |
$574.26
40263.055
IMG
|
0.00% | مؤخرًا | |
| 67 |
Raven Dark
|
$0.00
|
XRD/USDT |
$0.00
0.00036 USDT
|
10.26% | $0 | $0 |
$568.34
1571595.582
XRD
|
0.00% | مؤخرًا | |
| 68 |
PegNet
|
$1,334,039.66
|
PEG/USDT |
$0.00
0.00034 USDT
|
63.64% | $0 | $0 |
$167.33
489913.007
PEG
|
0.00% | مؤخرًا | |
| 69 |
COCOS BCX
|
$29,081,067.17
|
COCOS/USDT |
$0.70
0.6965 USDT
|
1.31% | $2,527 | $1,145 |
$56.72
81.323
COCOS
|
0.00% | مؤخرًا | |
| 70 |
CITEX Fund Token
|
$0.00
|
CFT/ETH |
$0.00
0.000002 ETH
|
98.0% | $0 | $0 |
$0.15
50.000
CFT
|
- | 3 أيام مضت | - |
| 71 |
Boom Token
|
$1,030,387.11
|
BOOM/USDT |
$0.50
0.4999 USDT
|
99.64% | $0 | $0 |
$0.00
0.000
BOOM
|
- | حوالي 5 ساعات مضت | - |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
|
$892,922,179,277.84
|
BTC/USDT |
$47,511.43
47348.94 USDT
|
0.2% | $65,801 | $53,054 |
$441,030,832.33
9282.626
BTC
|
40.69% | حوالي ساعة واحدة مضت | |
| 2 |
يثريوم
|
$174,968,569,924.37
|
ETH/BTC |
$1,507.47
0.031895 BTC
|
0.69% | $70,423 | $102,410 |
$120,479,161.61
79921.179
ETH
|
11.16% | مؤخرًا | |
| 3 |
Monero
|
$3,896,203,643.44
|
XMR/BTC |
$225.18
0.004735 BTC
|
4.38% | $0 | $0 |
$61,196,880.05
271767.835
XMR
|
5.64% | مؤخرًا | - |
| 4 |
داش
|
$2,143,564,028.69
|
DASH/BTC |
$209.85
0.00444 BTC
|
1.07% | $3,530 | $2,989 |
$39,713,760.23
189247.692
DASH
|
3.68% | مؤخرًا | |
| 5 |
زكاش
|
$1,273,209,622.11
|
ZEC/BTC |
$115.70
0.002448 BTC
|
1.09% | $12,789 | $18,401 |
$20,040,708.48
173210.497
ZEC
|
1.86% | مؤخرًا | |
| 6 |
Chainlink
|
$10,960,506,150.84
|
LINK/BTC |
$26.75
0.00056512 BTC
|
2.03% | $13,129 | $15,036 |
$8,556,021.22
319834.622
LINK
|
0.79% | مؤخرًا | |
| 7 | ? | GKC/USDT |
$0.55
0.54975 USDT
|
10.06% | $0 | $0 |
$7,417,243.05
13422088.796
GKC
|
0.68% | مؤخرًا | ||
| 8 |
IoTeX
|
$149,381,001.16
|
IOTX/BTC |
$0.03
0.00000053 BTC
|
12.73% | $0 | $0 |
$953,112.90
38048805.660
IOTX
|
0.09% | مؤخرًا | |
| 9 |
بيتكوين كاش
|
$9,066,476,885.18
|
BCH/BTC |
$481.83
0.010151 BTC
|
2.0% | $8,171 | $8,276 |
$865,047.78
1795.342
BCH
|
0.08% | حوالي ساعة واحدة مضت | |
| 10 | ? | SOL3L/USDT |
$6.75
6.7163 USDT
|
0.29% | $2,578 | $2,902 |
$838,847.12
124249.763
SOL3L
|
0.08% | مؤخرًا | ||
| 11 |
لايتكوين
|
$11,414,138,620.08
|
LTC/BTC |
$170.25
0.00358 BTC
|
0.81% | $14,067 | $14,729 |
$430,167.27
2526.638
LTC
|
0.04% | مؤخرًا | - |
| 12 |
Pirate Chain
|
$55,618,084.35
|
ARRR/BTC |
$0.17
0.00000353 BTC
|
34.58% | $0 | $0 |
$372,854.12
2231302.958
ARRR
|
0.03% | مؤخرًا | |
| 13 |
Ontology
|
$722,796,124.93
|
ONT/BTC |
$0.87
0.0000184 BTC
|
9.99% | $0 | $0 |
$304,393.71
348524.814
ONT
|
0.03% | حوالي ساعة واحدة مضت | |
| 14 |
Actinium
|
$458,063.82
|
ACM/BTC |
$0.01
0.00000031 BTC
|
68.75% | $0 | $0 |
$231,191.44
15681905.076
ACM
|
0.02% | مؤخرًا | |
| 15 | ? | UNICORN/USDT |
$0.00
0.000171 USDT
|
1.16% | $113 | $2 |
$224,311.19
1308476901.947
UNICO
|
0.02% | مؤخرًا | ||
| 16 | ? | SRM3L/USDT |
$1.04
1.032925 USDT
|
0.63% | $2,958 | $2,857 |
$204,109.58
197108.720
SRM3L
|
0.02% | مؤخرًا | ||
| 17 | ? | SUSHI3L/USDT |
$1.31
1.310677 USDT
|
0.45% | $2,470 | $3,120 |
$191,942.16
146078.381
SUSHI
|
0.02% | مؤخرًا | ||
| 18 |
Mogwai Coin
|
$1,103,349.17
|
MOG/BTC |
$0.11
0.00000226 BTC
|
10.93% | $0 | $0 |
$158,695.44
1485691.272
MOG
|
0.01% | مؤخرًا | |
| 19 | ? | FLM3S/USDT |
$1.33
1.319702 USDT
|
0.17% | $2,932 | $3,302 |
$152,769.08
115061.149
FLM3S
|
0.01% | مؤخرًا | ||
| 20 |
النيو
|
$2,677,483,062.17
|
NEO/BTC |
$38.00
0.000799 BTC
|
6.75% | $0 | $0 |
$138,152.04
3635.794
NEO
|
0.01% | مؤخرًا | - |
| 21 | ? | MKR3L/USDT |
$0.62
0.620884 USDT
|
0.2% | $3,148 | $2,781 |
$119,827.59
192122.638
MKR3L
|
0.01% | مؤخرًا | ||
| 22 | ? | YFI3S/USDT |
$1.11
1.103521 USDT
|
0.11% | $2,821 | $5,533 |
$118,828.86
107194.745
YFI3S
|
0.01% | مؤخرًا | ||
| 23 |
الترون
|
$3,345,525,595.38
|
TRX/BTC |
$0.05
0.0000009943 BTC
|
2.19% | $230 | $571 |
$109,909.67
2335954.855
TRX
|
0.01% | حوالي ساعة واحدة مضت | |
| 24 | ? | UNI3L/USDT |
$1.39
1.384014 USDT
|
0.5% | $2,024 | $994 |
$109,615.40
78722.739
UNI3L
|
0.01% | مؤخرًا | ||
| 25 | ? | YFII3S/USDT |
$0.91
0.907177 USDT
|
0.18% | $2,508 | $5,167 |
$104,503.92
114501.100
YFII3
|
0.01% | مؤخرًا | ||
| 26 | ? | CRV3L/USDT |
$0.22
0.221148 USDT
|
0.11% | $5,762 | $3,970 |
$102,044.08
458642.100
CRV3L
|
0.01% | مؤخرًا | ||
| 27 | ? | FLM3L/USDT |
$0.07
0.066789 USDT
|
0.17% | $3,510 | $2,866 |
$100,401.37
1494183.042
FLM3L
|
0.01% | مؤخرًا | ||
| 28 |
Haven
|
$108,217,652.36
|
XHV/BTC |
$7.12
0.00015047 BTC
|
2.28% | $11 | $153 |
$99,833.57
14015.899
XHV
|
0.01% | مؤخرًا | |
| 29 | ? | MKR3S/USDT |
$0.90
0.899869 USDT
|
0.22% | $2,585 | $2,624 |
$98,094.95
108445.166
MKR3S
|
0.01% | مؤخرًا | ||
| 30 | ? | STC/USDT |
$0.01
0.008 USDT
|
36.36% | $0 | $0 |
$91,794.24
11414799.134
STC
|
0.01% | مؤخرًا | ||
| 31 |
TERA
|
$4,244,295.08
|
TERA/BTC |
$0.01
0.00000014 BTC
|
13.33% | $0 | $746 |
$82,275.53
12538122.100
TERA
|
0.01% | حوالي 3 ساعات مضت | |
| 32 |
Filecoin
|
$2,066,258,911.25
|
FIL/ETH |
$37.40
0.02450846 ETH
|
2.81% | $3,551 | $5,501 |
$82,579.24
2207.872
FIL
|
0.01% | مؤخرًا | |
| 33 | ? | YFII3L/USDT |
$0.13
0.126302 USDT
|
0.18% | $3,024 | $3,503 |
$80,166.60
630888.130
YFII3
|
0.01% | مؤخرًا | ||
| 34 | ? | SUN3S/USDT |
$0.76
0.75911 USDT
|
0.21% | $2,944 | $3,232 |
$78,903.25
103586.299
SUN3S
|
0.01% | حوالي ساعة واحدة مضت | ||
| 35 |
Dero
|
$24,102,727.48
|
DERO/BTC |
$2.13
0.00004479 BTC
|
38.97% | $0 | $0 |
$76,456.04
35924.704
DERO
|
0.01% | مؤخرًا | |
| 36 | ? | ZRX3L/USDT |
$0.19
0.189808 USDT
|
0.31% | $3,086 | $2,655 |
$73,340.43
385836.755
ZRX3L
|
0.01% | مؤخرًا | ||
| 37 | ? | YFI3L/USDT |
$0.06
0.057091 USDT
|
0.18% | $4,781 | $3,004 |
$73,478.80
1279273.792
YFI3L
|
0.01% | مؤخرًا | ||
| 38 |
Nyzo
|
$3,873,043.88
|
NYZO/BTC |
$0.34
0.00000715 BTC
|
7.77% | $0 | $0 |
$72,364.02
212816.537
NYZO
|
0.01% | مؤخرًا | |
| 39 | ? | CRV3S/USDT |
$0.12
0.116339 USDT
|
0.2% | $2,958 | $2,475 |
$68,210.21
583655.072
CRV3S
|
0.01% | مؤخرًا | ||
| 40 |
Filecoin
|
$2,066,258,911.25
|
FIL/BTC |
$36.72
0.00077581 BTC
|
0.81% | $14,203 | $36,282 |
$66,610.25
1813.761
FIL
|
0.01% | مؤخرًا | |
| 41 |
Filecoin
|
$2,066,258,911.25
|
FIL/USDT |
$37.03
36.808 USDT
|
0.8% | $18,408 | $12,124 |
$66,133.67
1785.869
FIL
|
0.01% | مؤخرًا | |
| 42 | ? | DASH3L/USDT |
$0.16
0.156346 USDT
|
0.18% | $3,055 | $4,749 |
$63,647.16
406402.925
DASH3
|
0.01% | حوالي ساعتان مضت | ||
| 43 | ? | SUSHI3S/USDT |
$0.16
0.158691 USDT
|
0.18% | $5,963 | $5,441 |
$63,097.61
395211.660
SUSHI
|
0.01% | مؤخرًا | ||
| 44 | ? | OMG3S/USDT |
$0.54
0.54132 USDT
|
0.19% | $5,867 | $6,439 |
$62,278.41
114529.043
OMG3S
|
0.01% | مؤخرًا | ||
| 45 | ? | DASH3S/USDT |
$0.34
0.339815 USDT
|
0.21% | $3,198 | $3,050 |
$61,113.55
179393.302
DASH3
|
0.01% | مؤخرًا | ||
| 46 |
Wownero
|
$3,741,950.97
|
WOW/BTC |
$0.08
0.00000177 BTC
|
10.82% | $0 | $0 |
$59,837.75
710870.893
WOW
|
0.01% | مؤخرًا | |
| 47 | ? | SUN3L/USDT |
$0.09
0.08491 USDT
|
0.19% | $4,632 | $5,894 |
$58,355.66
683114.076
SUN3L
|
0.01% | مؤخرًا | ||
| 48 | ? | ZRX3S/USDT |
$0.14
0.142393 USDT
|
0.2% | $2,803 | $2,705 |
$55,492.35
388001.631
ZRX3S
|
0.01% | مؤخرًا | ||
| 49 |
Zel
|
$7,605,999.96
|
ZEL/BTC |
$0.07
0.00000157 BTC
|
2.53% | $170 | $116 |
$54,015.63
726798.592
ZEL
|
0.00% | مؤخرًا | |
| 50 | ? | SRM3S/USDT |
$0.03
0.028941 USDT
|
0.21% | $2,944 | $3,351 |
$51,032.52
1752679.901
SRM3S
|
0.00% | مؤخرًا | ||
| 51 | ? | WAVES3L/USDT |
$0.14
0.13946 USDT
|
0.19% | $2,903 | $2,599 |
$50,828.87
363556.598
WAVES
|
0.00% | مؤخرًا | ||
| 52 | ? | SOL3S/USDT |
$0.09
0.085734 USDT
|
0.47% | $2,782 | $2,526 |
$50,185.07
581822.597
SOL3S
|
0.00% | مؤخرًا | ||
| 53 | ? | WAVES3S/USDT |
$0.31
0.312207 USDT
|
0.2% | $3,107 | $5,968 |
$49,757.06
158409.490
WAVES
|
0.00% | مؤخرًا | ||
| 54 |
Banano
|
$5,728,112.02
|
BAN/ETH |
$0.00
0.00000165 ETH
|
81.82% | $0 | $0 |
$48,135.84
19349733.396
BAN
|
0.00% | مؤخرًا | |
| 55 |
BSHA3
|
$0.00
|
BSHA3/BTC |
$0.01
0.00000024 BTC
|
80.56% | $0 | $0 |
$45,532.83
4009215.032
BSHA3
|
0.00% | حوالي ساعة واحدة مضت | |
| 56 | ? | OMG3L/USDT |
$0.03
0.029132 USDT
|
0.18% | $6,363 | $4,139 |
$43,889.05
1498284.975
OMG3L
|
0.00% | حوالي ساعتان مضت | ||
| 57 |
Darma Cash
|
$0.00
|
DMCH/BTC |
$0.33
0.00000687 BTC
|
27.37% | $0 | $0 |
$39,253.60
120486.314
DMCH
|
0.00% | مؤخرًا | |
| 58 |
Mochimo
|
$2,196,217.31
|
MCM/BTC |
$0.29
0.00000616 BTC
|
40.69% | $0 | $0 |
$39,050.87
134199.540
MCM
|
0.00% | حوالي ساعتان مضت | |
| 59 | ? | EPIC/BTC |
$1.00
0.00002103 BTC
|
58.68% | $0 | $0 |
$37,382.58
37378.234
EPIC
|
0.00% | مؤخرًا | ||
| 60 |
Veles
|
$87,227.03
|
VLS/BTC |
$0.08
0.00000176 BTC
|
1.68% | $73 | $7 |
$26,201.85
314986.485
VLS
|
0.00% | مؤخرًا | |
| 61 |
Zero
|
$1,783,770.00
|
ZER/BTC |
$0.16
0.00000348 BTC
|
28.84% | $0 | $0 |
$25,564.32
156727.345
ZER
|
0.00% | حوالي 3 ساعات مضت | |
| 62 |
DeepOnion
|
$2,450,659.28
|
ONION/BTC |
$0.10
0.00000219 BTC
|
19.62% | $0 | $0 |
$18,210.08
174846.338
ONION
|
0.00% | مؤخرًا | |
| 63 |
Ycash
|
$1,619,817.51
|
YEC/BTC |
$0.22
0.00000456 BTC
|
33.89% | $0 | $0 |
$17,591.82
81121.265
YEC
|
0.00% | مؤخرًا | |
| 64 |
Nilu
|
$0.00
|
NILU/BTC |
$0.00
0.00000004 BTC
|
61.02% | $0 | $0 |
$14,250.57
7497816.660
NILU
|
0.00% | مؤخرًا | |
| 65 |
DMme
|
$0.00
|
DMME/BTC |
$0.00
0.00000008 BTC
|
45.45% | $0 | $0 |
$11,415.49
3000498.440
DMME
|
0.00% | مؤخرًا | |
| 66 | ? | EPIC/USDT |
$0.53
0.5252 USDT
|
25.23% | $0 | $0 |
$8,943.99
17005.184
EPIC
|
0.00% | مؤخرًا | ||
| 67 |
VEIL
|
$1,281,254.59
|
VEIL/BTC |
$0.01
0.00000019 BTC
|
28.0% | $0 | $0 |
$8,488.01
943931.303
VEIL
|
0.00% | حوالي ساعتان مضت | |
| 68 | ? | UNI3S/USDT |
$0.03
0.032801 USDT
|
0.58% | $952 | $859 |
$7,938.25
241406.355
UNI3S
|
0.00% | مؤخرًا | ||
| 69 | ? | FIC/USDT |
$0.25
0.25304 USDT
|
31.59% | $0 | $0 |
$6,783.07
26714.644
FIC
|
0.00% | حوالي ساعة واحدة مضت | ||
| 70 |
Axe
|
$556,604.10
|
AXE/BTC |
$0.07
0.00000144 BTC
|
80.86% | $0 | $0 |
$6,131.99
90108.989
AXE
|
0.00% | مؤخرًا | |
| 71 |
Blur Network
|
$142,990.60
|
BLUR/BTC |
$0.01
0.00000014 BTC
|
62.5% | $0 | $0 |
$6,052.32
913693.179
BLUR
|
0.00% | حوالي ساعتان مضت | |
| 72 |
ESBC
|
$640,801.87
|
ESBC/BTC |
$0.02
0.00000039 BTC
|
5.0% | $0 | $0 |
$4,754.14
258052.717
ESBC
|
0.00% | حوالي ساعتان مضت | |
| 73 | ? | REV/USDT |
$0.21
0.20651 USDT
|
0.29% | $1,931 | $2,114 |
$4,534.95
21922.774
REV
|
0.00% | حوالي ساعتان مضت | ||
| 74 |
Komodo
|
$157,929,539.77
|
KMD/BTC |
$1.28
0.00002683 BTC
|
2.34% | $1,695 | $1,347 |
$3,602.72
2823.574
KMD
|
0.00% | مؤخرًا | - |
| 75 |
Dynamic
|
$11,085,916.82
|
DYN/BTC |
$0.73
0.00001535 BTC
|
25.63% | $0 | $0 |
$2,866.90
3927.293
DYN
|
0.00% | مؤخرًا | |
| 76 |
Hush
|
$487,642.23
|
HUSH/BTC |
$0.01
0.00000019 BTC
|
55.88% | $0 | $0 |
$2,451.31
271806.636
HUSH
|
0.00% | حوالي ساعة واحدة مضت | |
| 77 |
BitGrin
|
$0.00
|
XBG/BTC |
$0.00
0.00000005 BTC
|
87.5% | $0 | $0 |
$2,311.22
974734.016
XBG
|
0.00% | مؤخرًا | |
| 78 |
Qitmeer
|
$0.00
|
PMEER/BTC |
$0.02
0.00000037 BTC
|
27.5% | $0 | $0 |
$2,067.59
118232.205
PMEER
|
0.00% | مؤخرًا | |
| 79 | ? | DFD/USDT |
$0.03
0.0321 USDT
|
3.41% | $0 | $31 |
$1,772.15
55018.507
DFD
|
0.00% | حوالي ساعة واحدة مضت | ||
| 80 |
ImageCoin
|
$245,157.34
|
IMG/BTC |
$0.02
0.00000048 BTC
|
18.0% | $0 | $0 |
$558.37
24460.952
IMG
|
0.00% | مؤخرًا | |
| 81 |
SINOVATE
|
$1,275,267.23
|
SIN/BTC |
$0.00
0.00000004 BTC
|
25.0% | $57 | $0 |
$367.32
194541.120
SIN
|
0.00% | مؤخرًا | |
| 82 | ? | FIC24/USDT |
$0.10
0.10375 USDT
|
33.49% | $0 | $0 |
$140.23
1343.416
FIC24
|
0.00% | مؤخرًا | ||
| 83 | ? | URBC/BTC |
$0.00
0.0000001 BTC
|
25.0% | $0 | $0 |
$12.57
2658.991
URBC
|
0.00% | مؤخرًا | ||
| 84 | ? | URBC/USDT |
$0.00
0.00191 USDT
|
12.5% | $0 | $0 |
$1.74
906.527
URBC
|
0.00% | مؤخرًا | ||
| 85 |
Banano
|
$5,728,112.02
|
BAN/BTC |
$0.00
0.00000004 BTC
|
50.0% | $0 | $0 |
$0.00
0.005
BAN
|
0.00% | مؤخرًا | |
| 86 |
Qwertycoin
|
$1,339,544.40
|
QWC/BTC |
$0.00
0.0000000004 BTC
|
25.0% | $32,446 | $50 |
$11,749.44
636732183.029
QWC
|
- | حوالي 4 ساعات مضت | |
| 87 |
ArQmA
|
$109,439.03
|
ARQ/BTC |
$0.01
0.00000017 BTC
|
5.88% | $631 | $76 |
$4,972.49
631859.545
ARQ
|
- | حوالي 5 ساعات مضت | |
| 88 | ? | CRSTK/BTC |
$0.01
0.00000012 BTC
|
30.77% | $0 | $0 |
$817.50
156454.623
CRSTK
|
- | حوالي 19 ساعة مضت | - | |
| 89 |
ImageCash
|
$16,422.61
|
IMGC/BTC |
$0.01
0.00000012 BTC
|
8.33% | $99 | $47 |
$23.86
4256.336
IMGC
|
- | 3 أيام مضت | |
| 90 |
XAYA
|
$4,229,613.44
|
CHI/BTC |
$0.08
0.00000168 BTC
|
2.27% | $89 | $65 |
$6.64
85.352
CHI
|
- | حوالي 5 ساعات مضت | - |
| 91 | ? | LAF/USDT |
$0.00
0.003 USDT
|
41.18% | $0 | $0 |
$0.77
256.819
LAF
|
- | 3 أيام مضت | - | |
| 92 | ? | CTTD/USDT |
$0.00
0.00138 USDT
|
86.96% | $0 | $0 |
$0.14
100.000
CTTD
|
- | 6 أيام مضت | - | |
| 93 |
Starbase
|
$180,393.72
|
STAR/USDT |
$13.72
13.65 USDT
|
72.68% | $0 | $0 |
$0.00
0.000
STAR
|
- | حوالي 7 ساعات مضت | - |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
EOS
|
EOS3S/USDT |
$2.13
2.117902 USDT
|
0.21% | $3,092 | $2,955 |
$932,144.42
437468.175
EOS3S
|
0.09% | مؤخرًا | ||
| 2 |
Avalanche
|
AVAX3L/USDT |
$10.15
10.097819 USDT
|
0.22% | $5,348 | $4,508 |
$779,491.28
76770.115
AVAX3
|
0.07% | حوالي ساعتان مضت | ||
| 3 |
بيتكوين كاش
|
BCH3S/USDT |
$1.66
1.65467 USDT
|
0.27% | $2,639 | $2,656 |
$701,754.32
423495.078
BCH3S
|
0.06% | مؤخرًا | ||
| 4 |
Bitcoin SV
|
BSV3S/USDT |
$2.23
2.221813 USDT
|
0.18% | $2,938 | $2,740 |
$638,620.65
286449.199
BSV3S
|
0.06% | حوالي ساعة واحدة مضت | ||
| 5 |
Chainlink
|
LINK3S/USDT |
$1.08
1.075959 USDT
|
0.2% | $2,843 | $2,960 |
$483,792.58
447605.750
LINK3
|
0.04% | مؤخرًا | ||
| 6 |
بيتكوين
|
BTC3S/USDT |
$1.05
1.041557 USDT
|
0.18% | $4,331 | $5,678 |
$416,388.74
397360.832
BTC3S
|
0.04% | مؤخرًا | ||
| 7 |
بيتكوين
|
BTC3L/USDT |
$0.89
0.889041 USDT
|
0.2% | $2,987 | $2,547 |
$311,656.31
349473.284
BTC3L
|
0.03% | حوالي ساعتان مضت | ||
| 8 |
Aave
|
AAVE3L/USDT |
$1.57
1.562529 USDT
|
0.12% | $2,956 | $5,864 |
$265,056.23
168608.342
AAVE3
|
0.02% | مؤخرًا | ||
| 9 |
يثريوم
|
ETH3L/USDT |
$0.40
0.395363 USDT
|
0.18% | $6,208 | $4,051 |
$237,493.63
597982.022
ETH3L
|
0.02% | مؤخرًا | ||
| 10 |
![Polkadot [OLD] (DOT)](https://assets.coingecko.com/coins/images/11847/thumb/Polkadot_symbol_color_%281%29.png?1594982504){kind=small}
Polkadot [OLD]
|
DOT3L/USDT |
$5.37
5.363204 USDT
|
0.22% | $4,927 | $4,602 |
$228,008.05
42452.232
DOT3L
|
0.02% | مؤخرًا | ||
| 11 |
Chainlink
|
LINK3L/USDT |
$0.30
0.298641 USDT
|
0.19% | $3,480 | $2,646 |
$222,244.33
742322.267
LINK3
|
0.02% | مؤخرًا | ||
| 12 |
EOS
|
EOS3L/USDT |
$0.34
0.339521 USDT
|
0.23% | $4,130 | $3,185 |
$162,170.00
474758.766
EOS3L
|
0.01% | مؤخرًا | ||
| 13 |
يثريوم
|
ETH3S/USDT |
$0.24
0.235233 USDT
|
0.17% | $4,252 | $5,611 |
$144,958.54
612851.360
ETH3S
|
0.01% | مؤخرًا | ||
| 14 |
لايتكوين
|
LTC3S/USDT |
$0.20
0.199458 USDT
|
0.21% | $2,697 | $2,946 |
$130,528.99
653476.805
LTC3S
|
0.01% | مؤخرًا | ||
| 15 |
Basic Attention Token
|
BAT3L/USDT |
$0.56
0.557775 USDT
|
0.15% | $3,637 | $5,897 |
$129,132.37
230466.739
BAT3L
|
0.01% | مؤخرًا | ||
| 16 |
لايتكوين
|
LTC3L/USDT |
$0.21
0.212687 USDT
|
0.18% | $5,782 | $4,406 |
$122,250.30
572266.156
LTC3L
|
0.01% | مؤخرًا | ||
| 17 |
XRP
|
XRP3S/USDT |
$0.23
0.233489 USDT
|
0.32% | $3,170 | $2,904 |
$120,731.16
514736.696
XRP3S
|
0.01% | مؤخرًا | ||
| 18 |
XRP
|
XRP3L/USDT |
$0.19
0.193853 USDT
|
0.17% | $3,003 | $2,371 |
$104,980.02
539166.867
XRP3L
|
0.01% | مؤخرًا | ||
| 19 |
Avalanche
|
AVAX3S/USDT |
$0.50
0.500672 USDT
|
0.21% | $2,896 | $2,599 |
$86,460.09
171645.138
AVAX3
|
0.01% | مؤخرًا | ||
| 20 |
Compound
|
COMP3L/USDT |
$0.23
0.225144 USDT
|
0.28% | $2,605 | $2,542 |
$85,936.84
380741.540
COMP3
|
0.01% | مؤخرًا | ||
| 21 |
Basic Attention Token
|
BAT3S/USDT |
$0.45
0.447083 USDT
|
0.28% | $2,960 | $2,413 |
$81,540.50
181558.829
BAT3S
|
0.01% | مؤخرًا | ||
| 22 |
بيتكوين كاش
|
BCH3L/USDT |
$0.04
0.04157 USDT
|
0.19% | $5,617 | $4,291 |
$58,358.90
1397523.855
BCH3L
|
0.01% | مؤخرًا | ||
| 23 |
Aave
|
AAVE3S/USDT |
$0.06
0.058177 USDT
|
0.18% | $5,860 | $3,129 |
$58,333.29
997488.642
AAVE3
|
0.01% | مؤخرًا | ||
| 24 |
Polkadot [OLD]
|
DOT3S/USDT |
$0.04
0.036017 USDT
|
0.15% | $5,579 | $6,194 |
$56,730.45
1565589.271
DOT3S
|
0.01% | مؤخرًا | ||
| 25 | (الدوجكوين) |
$6,467,579,022.71
|
DOGE3L/USDT |
$0.14
0.13765 USDT
|
0.19% | $2,835 | $2,340 |
$46,651.44
337156.640
DOGE3
|
0.00% | مؤخرًا | |
| 26 |
Compound
|
COMP3S/USDT |
$0.05
0.049215 USDT
|
0.19% | $2,779 | $2,772 |
$42,850.15
865414.082
COMP3
|
0.00% | مؤخرًا | ||
| 27 |
Bitcoin SV
|
BSV3L/USDT |
$0.07
0.066244 USDT
|
0.22% | $2,813 | $2,909 |
$38,297.81
576155.245
BSV3L
|
0.00% | حوالي ساعة واحدة مضت | ||
| 28 |
الدوجكوين
|
DOGE3S/USDT |
$0.09
0.088218 USDT
|
4.34% | $0 | $0 |
$4,565.55
51440.443
DOGE3
|
0.00% | مؤخرًا |
CITEX هي بورصة مركزي للعملة المشفرة موجودة في British Virgin Islands.هناك 75 من العملات و193 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم CITEX خلال آخر 24 ساعة هو ₿22,834.36.زوج التداول الأنشط في بورصة CITEX هو ETH/USDT.CITEX تأسست في العام 2018.يمكن العثور على معلومات إضافية عن بورصة CITEX في https://www.citex.co.kr/#/register/register?inviteCode=FEM6&lang=en_US.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | Team | Incident | المجموع |
|---|---|---|---|---|---|---|
| 0.0 | 0.5 | 0.0 | 0.5 | 1.0 | 1.0 | 3/10 |
| السيولة | 0.0 |
|---|---|
| المقياس | 0.5 |
| الأمن الإلكتروني | 0.0 |
| تغطية API | 0.5 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| المجموع | 3/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 0.507 |
| متوسط سعر الشراء/سعر البيع | 13.597% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 89th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 31th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | B |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page | [source] |
Steemit
