✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
CREX24
5
Trust Score
حجم تداول على مدار 24 ساعة
546
Coins
832
Pairs
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IdeaChain
|
$0.00
|
ICH/BTC |
$2.80
0.00023506 BTC
|
6.96% | $0 | $0 |
$237,612.03
84970.154
ICH
|
8.01% | حوالي ساعة واحدة مضت | |
| 2 |
Digi Dinar
|
$0.00
|
DDR/BTC |
$8.13
0.0006841 BTC
|
5.34% | $0 | $0 |
$186,085.96
22877.758
DDR
|
6.28% | حوالي ساعة واحدة مضت | |
| 3 |
MalwareChain
|
$1,788,705.84
|
MALW/BTC |
$0.39
0.00003295 BTC
|
1.37% | $49 | $0 |
$164,953.34
419826.529
MALW
|
5.55% | مؤخرًا | |
| 4 |
BuySell
|
$0.00
|
BULL/BTC |
$1.50
0.00012617 BTC
|
2.68% | $121 | $2,528 |
$150,658.34
100323.893
BULL
|
5.08% | حوالي ساعة واحدة مضت | |
| 5 |
MMOCoin
|
$246,142.14
|
MMO/BTC |
$0.00
0.00000019 BTC
|
9.52% | $0 | $104 |
$146,185.80
64554745.273
MMO
|
4.92% | مؤخرًا | |
| 6 |
GHOSTPRISM
|
$3,553,370.70
|
GHOST/BTC |
$2.74
0.00023035 BTC
|
0.43% | $19,831 | $1,962 |
$118,860.55
43364.873
GHOST
|
4.01% | مؤخرًا | |
| 7 |
PlayFuel
|
$0.00
|
PLF/BTC |
$0.04
0.000003741 BTC
|
5.77% | $0 | $0 |
$95,656.04
2144316.394
PLF
|
3.22% | مؤخرًا | |
| 8 |
Fanáticos Cash
|
$0.00
|
FCH/BTC |
$0.08
0.00000677 BTC
|
3.01% | $20 | $2 |
$94,140.07
1168577.782
FCH
|
3.17% | مؤخرًا | |
| 9 |
MRV
|
$0.00
|
MRV/BTC |
$0.37
0.00003087 BTC
|
3.22% | $147 | $6 |
$66,673.70
181594.179
MRV
|
2.25% | مؤخرًا | |
| 10 |
Ultragate
|
$77,935.99
|
ULG/BTC |
$0.01
0.0000007 BTC
|
1.43% | $4 | $290 |
$59,428.11
7134535.036
ULG
|
2.00% | مؤخرًا | |
| 11 |
Titan Coin
|
$1,517,312.54
|
TTN/BTC |
$0.00
0.00000014 BTC
|
6.67% | $94 | $523 |
$51,999.20
31214558.059
TTN
|
1.75% | مؤخرًا | |
| 12 |
يثريوم
|
$49,435,700,479.90
|
ETH/BTC |
$440.74
0.03704 BTC
|
0.57% | $3,759 | $23,568 |
$41,120.48
93.299
ETH
|
1.39% | مؤخرًا | |
| 13 |
CENTEX
|
$0.00
|
CNTX/BTC |
$0.01
0.00000126 BTC
|
1.57% | $20 | $606 |
$37,807.76
2521731.876
CNTX
|
1.27% | مؤخرًا | |
| 14 |
Nasdacoin
|
$0.00
|
NSD/BTC |
$0.05
0.00000449 BTC
|
2.0% | $102 | $89 |
$32,307.83
604713.929
NSD
|
1.09% | مؤخرًا | |
| 15 |
UCA Coin
|
$0.00
|
UCA/BTC |
$0.00
0.000000112 BTC
|
6.97% | $624 | $213 |
$28,726.75
21555443.768
UCA
|
0.97% | مؤخرًا | |
| 16 |
PlayFuel
|
$0.00
|
PLF/USDT |
$0.04
0.0435 USDT
|
6.33% | $0 | $0 |
$26,942.26
619680.999
PLF
|
0.91% | مؤخرًا | |
| 17 |
SINOVATE
|
$1,691,837.95
|
SIN/RUB |
$0.00
0.19154731 RUB
|
11.86% | $0 | $0 |
$23,695.99
9011358.399
SIN
|
0.80% | مؤخرًا | |
| 18 |
Cryptocurrency
|
$0.00
|
CCY/BTC |
$0.02
0.00000168 BTC
|
1.79% | $777 | $13 |
$23,067.13
1151458.720
CCY
|
0.78% | مؤخرًا | |
| 19 |
SINOVATE
|
$1,691,837.95
|
SIN/ETH |
$0.00
0.00000594 ETH
|
13.14% | $0 | $0 |
$22,998.41
8791860.214
SIN
|
0.78% | مؤخرًا | |
| 20 |
FYDcoin
|
$1,241,450.10
|
FYD/BTC |
$0.00
0.00000021 BTC
|
4.76% | $125 | $12 |
$21,116.90
8519991.582
FYD
|
0.72% | حوالي ساعتان مضت | |
| 21 |
لايتكوين
|
$3,767,505,804.10
|
LTC/BTC |
$58.07
0.00488 BTC
|
0.62% | $1,048 | $16,607 |
$21,171.65
364.606
LTC
|
0.71% | مؤخرًا | |
| 22 |
AXEL
|
$10,487,351.76
|
AXEL/BTC |
$0.13
0.00001124 BTC
|
0.18% | $2 | $219 |
$19,612.37
146639.971
AXEL
|
0.66% | مؤخرًا | |
| 23 |
EVOS
|
$0.00
|
EVOS/BTC |
$0.00
0.00000017 BTC
|
5.88% | $677 | $5,840 |
$15,575.58
7684420.270
EVOS
|
0.52% | مؤخرًا | |
| 24 |
يثريوم
|
$49,435,700,479.90
|
ETH/USDC |
$437.11
437.8 USDC
|
1.04% | $2,057 | $3,166 |
$14,796.85
33.851
ETH
|
0.50% | مؤخرًا | |
| 25 |
الدوجكوين
|
$445,765,847.68
|
DOGE/BTC |
$0.00
0.0000003 BTC
|
0.33% | $2,830 | $9,359 |
$13,120.71
3675569.167
DOGE
|
0.44% | مؤخرًا | |
| 26 |
يثريوم
|
$49,435,700,479.90
|
ETH/USDT |
$443.80
443.6 USDT
|
1.56% | $4,520 | $984 |
$12,230.69
27.559
ETH
|
0.41% | مؤخرًا | |
| 27 |
Modern Investment Coin
|
$0.00
|
MODIC/BTC |
$0.83
0.00006983 BTC
|
1.52% | $23 | $34 |
$12,052.12
14504.176
MODIC
|
0.41% | مؤخرًا | |
| 28 |
TNC Coin
|
$0.00
|
TNC/BTC |
$0.12
0.00000971 BTC
|
0.31% | $4 | $4 |
$11,074.03
95642.457
TNC
|
0.37% | مؤخرًا | |
| 29 |
TNC Coin
|
$0.00
|
TNC/ETH |
$0.12
0.0002638 ETH
|
13.46% | $0 | $0 |
$10,962.32
94212.318
TNC
|
0.37% | مؤخرًا | |
| 30 |
TNC Coin
|
$0.00
|
TNC/USDT |
$0.11
0.1147 USDT
|
23.21% | $0 | $0 |
$10,591.80
92391.063
TNC
|
0.36% | مؤخرًا | |
| 31 |
TimeLockCoin
|
$0.00
|
TYM/BTC |
$89.43
0.0075 BTC
|
7.79% | $0 | $0 |
$10,316.28
115.358
TYM
|
0.35% | مؤخرًا | |
| 32 |
0cash
|
$0.00
|
ZCH/BTC |
$0.01
0.00000054 BTC
|
1.82% | $14 | $69 |
$9,356.38
1453214.633
ZCH
|
0.31% | مؤخرًا | |
| 33 |
Oduwa Coin
|
$4,474,097.37
|
OWC/BTC |
$0.29
0.00002464 BTC
|
3.88% | $7 | $34 |
$9,314.01
31767.624
OWC
|
0.31% | مؤخرًا | |
| 34 |
Eros
|
$0.00
|
ERS/BTC |
$0.20
0.00001688 BTC
|
5.37% | $0 | $0 |
$9,178.98
45699.396
ERS
|
0.31% | مؤخرًا | |
| 35 |
الترون
|
$1,751,338,060.55
|
TRX/BTC |
$0.02
0.00000207 BTC
|
1.45% | $107 | $98 |
$8,553.80
347278.033
TRX
|
0.29% | مؤخرًا | |
| 36 |
Waves
|
$335,797,549.81
|
WAVES/BTC |
$3.36
0.000282 BTC
|
0.81% | $874 | $1,048 |
$7,585.83
2255.892
WAVES
|
0.26% | مؤخرًا | |
| 37 |
Catscoin
|
$0.00
|
CATS/BTC |
$0.08
0.000006583 BTC
|
13.94% | $0 | $0 |
$6,679.24
85269.097
CATS
|
0.23% | مؤخرًا | |
| 38 |
XRP
|
$13,518,775,460.15
|
XRP/BTC |
$0.30
0.00002526 BTC
|
0.67% | $209 | $5,498 |
$6,180.20
20561.651
XRP
|
0.21% | مؤخرًا | |
| 39 |
Homeros
|
$0.00
|
HMR/BTC |
$0.52
0.0000434 BTC
|
2.1% | $26 | $120 |
$5,814.38
11235.126
HMR
|
0.20% | مؤخرًا | |
| 40 |
EcoDollar
|
$0.00
|
ECOS/BTC |
$0.84
0.00007042 BTC
|
1.76% | $53 | $10 |
$5,695.22
6796.772
ECOS
|
0.19% | مؤخرًا | |
| 41 |
Flits
|
$2,517,383.93
|
FLS/BTC |
$1.34
0.000113 BTC
|
0.69% | $20 | $88 |
$5,675.27
4220.820
FLS
|
0.19% | مؤخرًا | |
| 42 |
Homeros
|
$0.00
|
HMR/USDT |
$0.51
0.5095 USDT
|
45.19% | $0 | $0 |
$5,600.69
10998.172
HMR
|
0.19% | مؤخرًا | |
| 43 |
Homeros
|
$0.00
|
HMR/ETH |
$0.52
0.001182 ETH
|
2.68% | $24 | $7 |
$5,590.21
10722.356
HMR
|
0.19% | مؤخرًا | |
| 44 |
Eureka Coin
|
$0.00
|
ERK/BTC |
$0.02
0.00000169 BTC
|
3.55% | $0 | $76 |
$5,499.44
273476.528
ERK
|
0.19% | مؤخرًا | |
| 45 |
BitBlocks
|
$541,569.58
|
BBK/BTC |
$0.00
0.00000019 BTC
|
5.0% | $62 | $52 |
$5,285.43
2337752.266
BBK
|
0.18% | مؤخرًا | |
| 46 |
IQ.cash
|
$928,309.16
|
IQ/BTC |
$0.05
0.00000401 BTC
|
0.5% | $242 | $821 |
$4,987.93
104535.570
IQ
|
0.17% | مؤخرًا | |
| 47 |
Netbox Coin
|
$1,748,606.70
|
NBX/ETH |
$0.02
0.00005065 ETH
|
1.76% | $2 | $7 |
$4,383.02
196500.430
NBX
|
0.15% | مؤخرًا | |
| 48 |
يثريوم
|
$49,435,700,479.90
|
ETH/TUSD |
$434.76
437.8 TUSD
|
1.04% | $1,161 | $327 |
$4,377.39
10.069
ETH
|
0.15% | مؤخرًا | |
| 49 |
Qtum
|
$311,623,014.91
|
QTUM/BTC |
$3.07
0.0002574 BTC
|
0.39% | $634 | $1,816 |
$4,340.29
1414.772
QTUM
|
0.15% | مؤخرًا | |
| 50 |
Midas
|
$2,419,501.39
|
MIDAS/BTC |
$1.41
0.0001187 BTC
|
3.46% | $126 | $199 |
$4,302.42
3040.948
MIDAS
|
0.14% | مؤخرًا | |
| 51 |
Netbox Coin
|
$1,748,606.70
|
NBX/USDT |
$0.02
0.02236125 USDT
|
1.73% | $2 | $1 |
$3,753.28
167771.153
NBX
|
0.13% | مؤخرًا | |
| 52 |
بيتكوين
|
$219,727,304,716.20
|
BTC/USDT |
$11,805.36
11800 USDT
|
0.42% | $4,029 | $24 |
$3,501.82
0.297
BTC
|
0.12% | مؤخرًا | |
| 53 |
PlayFuel
|
$0.00
|
PLF/ETH |
$0.05
0.0001025 ETH
|
5.53% | $0 | $0 |
$3,269.79
72323.000
PLF
|
0.11% | مؤخرًا | |
| 54 |
Diplexcoin
|
$0.00
|
DLX/BTC |
$0.00
0.00000039 BTC
|
5.13% | $0 | $0 |
$2,912.24
627890.069
DLX
|
0.10% | مؤخرًا | |
| 55 |
BitcoinPoS
|
$0.00
|
BPS/BTC |
$94.60
0.0079334 BTC
|
24.53% | $0 | $0 |
$2,754.94
29.123
BPS
|
0.09% | مؤخرًا | |
| 56 |
Polis
|
$6,812,138.15
|
POLIS/BTC |
$0.65
0.00005466 BTC
|
3.19% | $77 | $90 |
$2,655.24
4079.184
POLIS
|
0.09% | مؤخرًا | |
| 57 |
Crypto Sports
|
$750,977.27
|
CSPN/BTC |
$0.23
0.00001903 BTC
|
2.66% | $9 | $9 |
$2,499.92
11045.127
CSPN
|
0.08% | مؤخرًا | |
| 58 |
Binance USD
|
$192,544,188.28
|
BUSD/USDT |
$0.99
0.989 USDT
|
1.56% | $2,329 | $954 |
$2,490.44
2517.000
BUSD
|
0.08% | مؤخرًا | |
| 59 |
Halving Coin
|
$0.00
|
HALV/BTC |
$0.01
0.00000105 BTC
|
1.9% | $53 | $58 |
$2,433.98
194812.496
HALV
|
0.08% | مؤخرًا | |
| 60 |
بيتكوين
|
$219,727,304,716.20
|
BTC/RUB |
$11,922.80
868500 RUB
|
0.53% | $1,324 | $1,361 |
$2,387.69
0.200
BTC
|
0.08% | مؤخرًا | |
| 61 |
ESBC
|
$620,687.37
|
ESBC/BTC |
$0.03
0.00000249 BTC
|
0.81% | $6 | $14 |
$2,225.11
75651.157
ESBC
|
0.08% | حوالي ساعتان مضت | |
| 62 |
Cash Global Coin
|
$0.00
|
CGC/BTC |
$0.02
0.00000149 BTC
|
10.74% | $0 | $0 |
$2,217.25
125035.480
CGC
|
0.07% | حوالي ساعة واحدة مضت | |
| 63 |
HashBX
|
$0.00
|
HBX/BTC |
$0.00
0.00000017 BTC
|
6.25% | $133 | $8 |
$2,153.18
1059534.677
HBX
|
0.07% | حوالي ساعتان مضت | |
| 64 |
Monero
|
$1,607,724,350.19
|
XMR/ETH |
$93.18
0.2118 ETH
|
0.87% | $368 | $2,167 |
$2,111.29
22.658
XMR
|
0.07% | مؤخرًا | - |
| 65 |
Teloscoin
|
$1,370,275.98
|
TELOS/BTC |
$0.01
0.00000075 BTC
|
5.26% | $0 | $0 |
$2,086.71
233326.614
TELOS
|
0.07% | مؤخرًا | |
| 66 |
Italo
|
$43,026.64
|
XTA/BTC |
$0.01
0.00000078 BTC
|
22.78% | $0 | $0 |
$2,015.64
216712.006
XTA
|
0.07% | مؤخرًا | |
| 67 |
BitGreen
|
$2,734,444.85
|
BITG/BTC |
$0.22
0.00001866 BTC
|
1.79% | $1 | $160 |
$1,934.85
8697.370
BITG
|
0.07% | مؤخرًا | |
| 68 |
Divi
|
$132,877,766.64
|
DIVI/BTC |
$0.07
0.00000587 BTC
|
0.68% | $18 | $19 |
$1,849.74
26431.655
DIVI
|
0.06% | مؤخرًا | |
| 69 |
Sapphire
|
$0.00
|
SAPP/BTC |
$0.01
0.00000049 BTC
|
4.0% | $0 | $0 |
$1,839.69
315515.042
SAPP
|
0.06% | مؤخرًا | |
| 70 |
Crex Token
|
$0.00
|
CREX/BTC |
$3.52
0.000296 BTC
|
0.34% | $632 | $28 |
$1,831.11
519.890
CREX
|
0.06% | مؤخرًا | |
| 71 |
Phore
|
$6,474,345.05
|
PHR/BTC |
$0.30
0.00002514 BTC
|
4.09% | $0 | $0 |
$1,783.56
5968.995
PHR
|
0.06% | حوالي ساعتان مضت | |
| 72 |
بيتكوين
|
$219,727,304,716.20
|
BTC/USDC |
$11,730.67
11760 USDC
|
0.91% | $622 | $74 |
$1,646.17
0.140
BTC
|
0.06% | مؤخرًا | |
| 73 |
Zenon
|
$13,722,352.29
|
ZNN/BTC |
$3.02
0.00025363 BTC
|
16.14% | $0 | $0 |
$1,635.71
542.407
ZNN
|
0.06% | حوالي ساعة واحدة مضت | |
| 74 |
BitZeny
|
$0.00
|
ZNY/BTC |
$0.00
0.0000004 BTC
|
7.89% | $0 | $0 |
$1,538.39
322455.134
ZNY
|
0.05% | مؤخرًا | |
| 75 |
inSure
|
$0.00
|
SURE/BTC |
$0.00
0.0000003 BTC
|
13.33% | $0 | $0 |
$1,385.96
388147.850
SURE
|
0.05% | حوالي ساعة واحدة مضت | |
| 76 |
الإيثريوم كلاسيك
|
$806,995,426.69
|
ETC/BTC |
$6.87
0.0005761 BTC
|
1.06% | $32 | $19 |
$1,304.62
189.911
ETC
|
0.04% | مؤخرًا | - |
| 77 |
B ONE PAYMENT
|
$0.00
|
B1P/BTC |
$0.00
0.00000012 BTC
|
25.0% | $0 | $0 |
$1,274.42
891836.118
B1P
|
0.04% | مؤخرًا | |
| 78 |
Cashhand
|
$0.00
|
CHND/BTC |
$0.00
0.00000009 BTC
|
10.0% | $233 | $1,341 |
$1,264.21
1180456.679
CHND
|
0.04% | مؤخرًا | |
| 79 |
Netbox Coin
|
$1,748,606.70
|
NBX/BTC |
$0.02
0.0000019 BTC
|
1.06% | $4 | $135 |
$1,258.33
55658.112
NBX
|
0.04% | مؤخرًا | |
| 80 |
Trittium
|
$989,255.13
|
TRTT/BTC |
$0.01
0.00000062 BTC
|
1.61% | $5 | $0 |
$1,209.45
163659.918
TRTT
|
0.04% | مؤخرًا | |
| 81 |
FREE coin
|
$543,573.22
|
FREE/USDT |
$0.00
0.0000000609 USDT
|
0.16% | $61 | $33 |
$1,205.20
19780877363.049
FREE
|
0.04% | مؤخرًا | |
| 82 |
Mchain
|
$101,237.08
|
MAR/BTC |
$0.00
0.0000002 BTC
|
9.52% | $0 | $139 |
$1,185.39
498104.565
MAR
|
0.04% | مؤخرًا | |
| 83 |
كاردانو
|
$4,274,381,517.02
|
ADA/BTC |
$0.14
0.00001165 BTC
|
0.6% | $362 | $2,274 |
$1,175.86
8482.038
ADA
|
0.04% | مؤخرًا | |
| 84 |
Monero
|
$1,607,724,350.19
|
XMR/BTC |
$91.44
0.00767 BTC
|
0.52% | $617 | $2,967 |
$1,167.14
12.764
XMR
|
0.04% | مؤخرًا | |
| 85 |
ZCore Token
|
$0.00
|
ZCRT/BTC |
$0.05
0.00000428 BTC
|
2.95% | $11 | $119 |
$1,139.86
22574.514
ZCRT
|
0.04% | حوالي ساعتان مضت | |
| 86 |
بيتكوين
|
$219,727,304,716.20
|
BTC/USDPM |
$12,064.21
11985 USDPM
|
1.04% | - | - |
$1,144.75
0.095
BTC
|
0.04% | مؤخرًا | - |
| 87 |
Exosis
|
$47,962.20
|
EXO/BTC |
$0.08
0.00000685 BTC
|
6.19% | $0 | $0 |
$1,114.93
13685.989
EXO
|
0.04% | مؤخرًا | |
| 88 |
Streamies
|
$0.00
|
STRMS/BTC |
$0.31
0.000026 BTC
|
9.56% | $0 | $0 |
$1,044.13
3372.127
STRMS
|
0.04% | حوالي ساعة واحدة مضت | |
| 89 |
Newsolution
|
$0.00
|
NST/BTC |
$0.01
0.00000044 BTC
|
6.67% | $0 | $0 |
$1,042.39
199137.112
NST
|
0.04% | حوالي ساعة واحدة مضت | |
| 90 |
Peony Coin
|
$177,343.33
|
PNY/BTC |
$0.04
0.00000349 BTC
|
1.43% | $15 | $57 |
$1,022.32
24611.001
PNY
|
0.03% | حوالي ساعة واحدة مضت | |
| 91 |
Infinity Esaham
|
$0.00
|
INFS/BTC |
$0.31
0.00002576 BTC
|
6.29% | $0 | $0 |
$983.68
3203.717
INFS
|
0.03% | مؤخرًا | - |
| 92 |
الدوجكوين
|
$445,765,847.68
|
DOGE/USDT |
$0.00
0.003561 USDT
|
0.13% | $1,758 | $843 |
$965.20
270924.634
DOGE
|
0.03% | مؤخرًا | |
| 93 |
Mobile Crypto Pay Coin
|
$0.00
|
MCPC/BTC |
$0.00
0.00000031 BTC
|
3.23% | $0 | $1 |
$934.05
253017.428
MCPC
|
0.03% | مؤخرًا | |
| 94 |
SINOVATE
|
$1,691,837.95
|
SIN/BTC |
$0.00
0.00000021 BTC
|
4.55% | $522 | $346 |
$929.94
371472.842
SIN
|
0.03% | مؤخرًا | |
| 95 |
DigiByte
|
$451,427,398.65
|
DGB/BTC |
$0.03
0.0000028 BTC
|
1.41% | $64 | $19 |
$899.23
26989.866
DGB
|
0.03% | مؤخرًا | |
| 96 |
Rapids
|
$595,121.14
|
RPD/BTC |
$0.00
0.000000007 BTC
|
12.5% | $6,570 | $7,840 |
$899.22
10795826.608
RPD
|
0.03% | مؤخرًا | |
| 97 |
Aezora
|
$0.00
|
AZR/BTC |
$0.00
0.00000009 BTC
|
10.0% | $2 | $66 |
$894.65
834039.768
AZR
|
0.03% | مؤخرًا | |
| 98 |
Billetcoin
|
$0.00
|
BLT/BTC |
$7.72
0.00064847 BTC
|
68.38% | $0 | $0 |
$871.41
112.928
BLT
|
0.03% | مؤخرًا | |
| 99 |
ILCoin
|
$0.00
|
ILC/BTC |
$0.03
0.00000212 BTC
|
1.88% | $22 | $58 |
$828.78
32799.872
ILC
|
0.03% | حوالي ساعتان مضت | |
| 100 |
PirateCash
|
$217,358.06
|
PIRATE/BTC |
$0.01
0.00000077 BTC
|
1.28% | $405 | $221 |
$797.11
86831.784
PIRAT
|
0.03% | مؤخرًا |
مؤشرات غير محققة
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | LIBFX/USDT |
$12.70
12.7 USDT
|
8.66% | $0 | $0 |
$152,016.40
11971.587
LIBFX
|
5.17% | حوالي ساعتان مضت | - | |
| 2 | ? | VDA/BTC |
$1.32
0.00011199 BTC
|
16.37% | $0 | $0 |
$26,808.32
20290.858
VDA
|
0.91% | حوالي ساعتان مضت | - | |
| 3 | ? | DCNTR/BTC |
$1.51
0.00012673 BTC
|
0.54% | $380 | $2,425 |
$10,445.33
6926.781
DCNTR
|
0.35% | مؤخرًا | - | |
| 4 | ? | EDCC/BTC |
$3.05
0.000256 BTC
|
0.78% | $4,845 | $4,844 |
$5,011.03
1642.232
EDCC
|
0.17% | مؤخرًا | - | |
| 5 | ? | EDCC/USDT |
$2.98
2.98 USDT
|
96.31% | $0 | $0 |
$374.85
125.819
EDCC
|
0.01% | مؤخرًا | - | |
| 6 | ? | TELFX/USDT |
$6.44
6.43 USDT
|
24.36% | $0 | $0 |
$321.87
50.000
TELFX
|
0.01% | مؤخرًا | ||
| 7 | ? | I9C/BTC |
$0.00
0.00000009 BTC
|
10.0% | $117 | $793 |
$289.18
269471.317
I9C
|
0.01% | مؤخرًا | ||
| 8 | ? | TCHTRX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $657 | $0 |
$237.65
1993788.796
TCHTR
|
0.01% | مؤخرًا | ||
| 9 | ? | CTN/RUB |
$1.24
89.995 RUB
|
19.99% | $0 | $0 |
$171.02
138.423
CTN
|
0.01% | مؤخرًا | - | |
| 10 |
Index Chain
|
$0.00
|
IDX/BTC |
$0.07
0.00000599 BTC
|
25.21% | $0 | $0 |
$134.38
1886.367
IDX
|
0.00% | مؤخرًا | |
| 11 | ? | BITC/BTC |
$0.02
0.00000203 BTC
|
2.39% | $10 | $4 |
$96.38
3989.992
BITC
|
0.00% | مؤخرًا | ||
| 12 | ? | CTN/ETH |
$0.97
0.0022 ETH
|
38.24% | $0 | $0 |
$88.96
91.817
CTN
|
0.00% | مؤخرًا | - | |
| 13 | ? | CTN/BTC |
$1.34
0.00011271 BTC
|
10.58% | $0 | $0 |
$69.72
51.989
CTN
|
0.00% | مؤخرًا | - | |
| 14 |
MktCoin
|
$0.00
|
MLM/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$20.71
174116.766
MLM
|
0.00% | مؤخرًا | - |
| 15 | ? | EMTV/BTC |
$0.01
0.00000102 BTC
|
0.97% | $41 | $5 |
$9.73
800.095
EMTV
|
0.00% | مؤخرًا | - | |
| 16 | ? | HLP/BTC |
$0.03
0.00000294 BTC
|
35.71% | $0 | $0 |
$9.24
264.209
HLP
|
0.00% | حوالي ساعة واحدة مضت | ||
| 17 | ? | XFUEL/BTC |
$0.00
0.00000015 BTC
|
25.0% | $0 | $0 |
$5.80
3271.774
XFUEL
|
0.00% | حوالي ساعتان مضت | - | |
| 18 | ? | IOTS/BTC |
$0.00
0.00000002 BTC
|
50.0% | $66 | $0 |
$4.70
19703.719
IOTS
|
0.00% | مؤخرًا | ||
| 19 | ? | CRK/BTC |
$0.07
0.00000611 BTC
|
20.56% | $0 | $0 |
$4.10
57.107
CRK
|
0.00% | حوالي 3 ساعات مضت | ||
| 20 | ? | HDN/BTC |
$0.00
0.00000002 BTC
|
50.0% | $315 | $0 |
$3.79
15989.002
HDN
|
0.00% | حوالي ساعتان مضت | ||
| 21 | ? | LINC/BTC |
$0.00
0.00000001 BTC
|
50.0% | $73 | $0 |
$2.11
17741.522
LINC
|
0.00% | حوالي ساعة واحدة مضت | ||
| 22 | ? | ORKIT/BTC |
$0.00
0.00000004 BTC
|
20.0% | $11 | $7 |
$1.59
3320.700
ORKIT
|
0.00% | حوالي ساعتان مضت | ||
| 23 | ? | NSC/BTC |
$0.01
0.00000058 BTC
|
1.69% | $4 | $1 |
$0.37
53.500
NSC
|
0.00% | مؤخرًا | ||
| 24 | ? | KPX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $460 | $0 |
$0.18
1546.697
KPX
|
0.00% | حوالي ساعتان مضت | ||
| 25 |
OKCash
|
$2,834,787.44
|
OK/USDPM |
$0.05
0.04621 USDPM
|
19.6% | - | - |
$0.01
0.200
OK
|
0.00% | حوالي ساعتان مضت | - |
| 26 | ? | BZK/BTC |
$0.00
0.00000001 BTC
|
50.0% | $69 | $0 |
$0.01
74.985
BZK
|
0.00% | مؤخرًا | ||
| 27 | ? | BIK/BTC |
$0.06
0.00000512 BTC
|
2.73% | $26,587 | $44 |
$2,150.87
35797.724
BIK
|
- | حوالي 5 ساعات مضت | - | |
| 28 | ? | COTD/BTC |
$0.01
0.00000091 BTC
|
1.1% | $2,999 | $6 |
$1,717.47
159779.851
COTD
|
- | حوالي 7 ساعات مضت | ||
| 29 | ? | DMDC/BTC |
$0.47
0.00003999879 BTC
|
1.55% | $36,489 | $9 |
$947.52
2001.397
DMDC
|
- | حوالي 10 ساعات مضت | - | |
| 30 | ? | VRBX/BTC |
$0.28
0.000024 BTC
|
56.77% | $0 | $0 |
$169.81
599.171
VRBX
|
- | حوالي 6 ساعات مضت | - | |
| 31 | ? | GRNT/BTC |
$0.57
0.00004849 BTC
|
41.72% | $0 | $0 |
$116.61
203.633
GRNT
|
- | حوالي 9 ساعات مضت | - | |
| 32 |
ITO Utility Token
|
$0.00
|
IUT/USDPM |
$0.00
0.00379 USDPM
|
47.58% | - | - |
$21.61
5661.684
IUT
|
- | حوالي 10 ساعات مضت | - |
| 33 | ? | PAYTOMAT/BTC |
$0.00
0.00000027 BTC
|
7.14% | $0 | $0 |
$19.90
6232.246
PAYTO
|
- | حوالي 8 ساعات مضت | - | |
| 34 | ? | OLBC/BTC |
$0.06
0.00000473 BTC
|
72.89% | $0 | $0 |
$17.76
317.429
OLBC
|
- | حوالي 10 ساعات مضت | - | |
| 35 | ? | GXT/ETH |
$0.13
0.00030003 ETH
|
47.9% | $0 | $0 |
$16.27
124.304
GXT
|
- | حوالي 4 ساعات مضت | ||
| 36 | ? | GXT/BTC |
$0.13
0.00001074 BTC
|
0.79% | $0 | $2 |
$12.59
99.967
GXT
|
- | حوالي 11 ساعة مضت | ||
| 37 |
EcoDollar
|
$0.00
|
ECOS/USDPM |
$0.89
0.89 USDPM
|
40.34% | - | - |
$12.64
14.210
ECOS
|
- | حوالي 10 ساعات مضت | - |
| 38 | ? | JOOPS/BTC |
$0.00
0.000000007 BTC
|
20.0% | $95 | $31 |
$12.43
149271.537
JOOPS
|
- | يومان مضت | ||
| 39 | ? | RAL/USDT |
$0.56
0.561 USDT
|
99.3% | $0 | $0 |
$11.20
19.960
RAL
|
- | 6 أيام مضت | - | |
| 40 | ? | TICK/BTC |
$0.31
0.00002599 BTC
|
4.83% | $0 | $0 |
$6.46
20.899
TICK
|
- | يومان مضت | - | |
| 41 | ? | OPLC/BTC |
$0.01
0.00000043 BTC
|
6.67% | $0 | $0 |
$5.28
1040.918
OPLC
|
- | حوالي 9 ساعات مضت | ||
| 42 | ? | IPR/BTC |
$0.03
0.00000275 BTC
|
1.72% | $16 | $4 |
$4.26
130.262
IPR
|
- | 4 أيام مضت | ||
| 43 | ? | STRS/BTC |
$0.00
0.00000003 BTC
|
25.0% | $8 | $1 |
$3.78
10666.000
STRS
|
- | حوالي 9 ساعات مضت | ||
| 44 | ? | ADS/BTC |
$0.00
0.00000008 BTC
|
50.0% | $0 | $0 |
$3.55
3731.343
ADS
|
- | يوم واحد مضت | ||
| 45 | ? | TYC/ETH |
$0.05
0.00012 ETH
|
31.94% | $0 | $0 |
$3.28
62.000
TYC
|
- | 4 أيام مضت | ||
| 46 | ? | EDCC/ETH |
$3.36
0.00763 ETH
|
86.89% | $0 | $0 |
$3.02
0.898
EDCC
|
- | 6 أيام مضت | - | |
| 47 | ? | UKEY/BTC |
$0.07
0.00000549 BTC
|
1.71% | $3 | $6 |
$2.55
39.000
UKEY
|
- | 3 أيام مضت | ||
| 48 | ? | NCN/BTC |
$0.00
0.00000009 BTC
|
18.18% | $0 | $0 |
$1.64
1535.323
NCN
|
- | حوالي 19 ساعة مضت | ||
| 49 | ? | UMC/BTC |
$0.00
0.00000006 BTC
|
20.0% | $1 | $1 |
$1.57
2218.709
UMC
|
- | حوالي 8 ساعات مضت | ||
| 50 | ? | GNC/BTC |
$3.21
0.0002695 BTC
|
2.05% | $33,256 | $3 |
$1.51
0.470
GNC
|
- | يوم واحد مضت | - | |
| 51 | ? | ZIOS/BTC |
$0.01
0.00000085 BTC
|
1.25% | $13 | $6 |
$1.30
130.000
ZIOS
|
- | حوالي 6 ساعات مضت | ||
| 52 | ? | CXC/BTC |
$0.01
0.00000082 BTC
|
1.22% | $11 | $0 |
$1.17
121.856
CXC
|
- | حوالي 5 ساعات مضت | ||
| 53 | ? | MK/BTC |
$0.00
0.000000002 BTC
|
50.0% | $463 | $0 |
$1.17
49751.244
MK
|
- | حوالي 14 ساعة مضت | ||
| 54 | ? | TYC/BTC |
$0.06
0.00000542 BTC
|
1.99% | $10 | $2 |
$0.45
7.000
TYC
|
- | يوم واحد مضت | ||
| 55 | ? | CEN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $14 | $0 |
$0.27
2309.453
CEN
|
- | 5 أيام مضت | ||
| 56 | ? | RLD_TOKEN/BTC |
$0.00
0.00000012 BTC
|
7.69% | $2 | $18 |
$0.19
130.000
RLD_T
|
- | يوم واحد مضت | ||
| 57 | ? | RSIN/USDPM |
$0.02
0.0222 USDPM
|
30.34% | - | - |
$0.18
7.995
RSIN
|
- | 4 أيام مضت | - | |
| 58 |
MktCoin
|
$0.00
|
MLM/ETH |
$0.00
0.00000021 ETH
|
84.0% | $0 | $0 |
$0.17
1870.259
MLM
|
- | حوالي 6 ساعات مضت | - |
| 59 | ? | CRSTK/ETH |
$0.00
0.0000025 ETH
|
5.3% | $0 | $0 |
$0.14
130.248
CRSTK
|
- | حوالي 4 ساعات مضت | - | |
| 60 | ? | SHARK/BTC |
$0.01
0.00000107 BTC
|
22.9% | $0 | $0 |
$0.13
9.990
SHARK
|
- | حوالي 16 ساعة مضت | ||
| 61 | ? | ETR/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$0.12
9950.249
ETR
|
- | حوالي 13 ساعة مضت | - | |
| 62 |
EthorToken
|
$0.00
|
ETR/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$0.12
9950.249
ETR
|
- | حوالي 13 ساعة مضت | - |
| 63 | ? | DINT/BTC |
$0.00
0.00000026 BTC
|
3.7% | $2 | $2 |
$0.11
36.000
DINT
|
- | حوالي 12 ساعة مضت | ||
| 64 | ? | CTN/USDT |
$0.90
0.9 USDT
|
99.13% | $0 | $0 |
$0.09
0.100
CTN
|
- | 4 أيام مضت | - | |
| 65 | ? | RSIN/BTC |
$0.02
0.00000189 BTC
|
1.58% | $12 | $6 |
$0.09
4.000
RSIN
|
- | حوالي 3 ساعات مضت | ||
| 66 | ? | MOVE/BTC |
$0.00
0.00000006 BTC
|
33.33% | $0 | $0 |
$0.09
120.768
MOVE
|
- | حوالي 4 ساعات مضت | ||
| 67 | ? | BPESO/BTC |
$0.00
0.00000006 BTC
|
16.67% | $2 | $0 |
$0.07
99.502
BPESO
|
- | حوالي 12 ساعة مضت | ||
| 68 | ? | LAIKA/BTC |
$0.00
0.00000001 BTC
|
50.0% | $143 | $0 |
$0.05
437.000
LAIKA
|
- | حوالي 13 ساعة مضت | ||
| 69 | ? | FTOKEN/BTC |
$0.00
0.00000011 BTC
|
33.33% | $0 | $0 |
$0.03
21.995
FTOKE
|
- | حوالي 10 ساعات مضت | ||
| 70 | ? | BCOM/BTC |
$0.00
0.0000002 BTC
|
50.0% | $0 | $0 |
$0.03
11.780
BCOM
|
- | حوالي 12 ساعة مضت | ||
| 71 | ? | REAK/BTC |
$0.00
0.00000002 BTC
|
50.0% | $12 | $0 |
$0.03
114.770
REAK
|
- | حوالي 14 ساعة مضت | ||
| 72 | ? | EMTV/USDT |
$0.01
0.0119 USDT
|
90.8% | $0 | $0 |
$0.02
1.996
EMTV
|
- | حوالي 6 ساعات مضت | - | |
| 73 | ? | WFR/BTC |
$0.00
0.0000000001 BTC
|
- | - | - |
$0.01
12439.801
WFR
|
- | حوالي 8 ساعات مضت | - | |
| 74 | ? | DTL/BTC |
$0.00
0.00000001 BTC
|
50.0% | $283 | $0 |
$0.01
99.502
DTL
|
- | يوم واحد مضت | ||
| 75 | ? | DTD/BTC |
$0.00
0.00000014 BTC
|
12.5% | $0 | $2 |
$0.01
7.000
DTD
|
- | حوالي 17 ساعة مضت | ||
| 76 | ? | EDUX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $281 | $0 |
$0.01
93.812
EDUX
|
- | 4 أيام مضت | ||
| 77 | ? | AZZR/BTC |
$0.00
0.00000001 BTC
|
50.0% | $2,440 | $0 |
$0.01
73.852
AZZR
|
- | حوالي 5 ساعات مضت | ||
| 78 | ? | CRSTK/USDT |
$0.00
0.00114879 USDT
|
46.53% | $0 | $0 |
$0.01
7.285
CRSTK
|
- | يوم واحد مضت | - | |
| 79 | ? | FOLK/BTC |
$0.00
0.00000012 BTC
|
36.84% | $0 | $0 |
$0.01
4.000
FOLK
|
- | حوالي 3 ساعات مضت | ||
| 80 | ? | NWO/BTC |
$0.00
0.00000003 BTC
|
25.0% | $11,903 | $2 |
$0.01
15.000
NWO
|
- | حوالي 10 ساعات مضت | ||
| 81 | ? | TOK/BTC |
$0.00
0.00000002 BTC
|
33.33% | $16 | $11 |
$0.00
21.000
TOK
|
- | حوالي 4 ساعات مضت | ||
| 82 | ? | SPH/EURPM |
$0.00
0.002999 EURPM
|
48.57% | - | - |
$0.00
0.998
SPH
|
- | 6 أيام مضت | - | |
| 83 | ? | BFF/BTC |
$0.34
0.00002892 BTC
|
6.35% | $0 | $0 |
$0.00
0.010
BFF
|
- | حوالي 3 ساعات مضت | - | |
| 84 | ? | ADS/ETH |
$0.00
0.0000017 ETH
|
45.88% | $0 | $0 |
$0.00
2.985
ADS
|
- | 5 أيام مضت | ||
| 85 | ? | SPH/BTC |
$0.00
0.00000009 BTC
|
18.18% | $0 | $0 |
$0.00
2.000
SPH
|
- | حوالي 17 ساعة مضت | ||
| 86 | ? | EMTV/ETH |
$0.00
0.00000406 ETH
|
76.19% | $0 | $0 |
$0.00
0.998
EMTV
|
- | حوالي 24 ساعة مضت | - | |
| 87 | ? | ZCN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $275 | $0 |
$0.00
14.925
ZCN
|
- | حوالي 11 ساعة مضت | ||
| 88 | ? | HDN/ETH |
$0.00
0.00000043 ETH
|
2.33% | $4 | $0 |
$0.00
7.218
HDN
|
- | 3 أيام مضت | ||
| 89 | ? | LUK/BTC |
$0.01
0.00000056 BTC
|
2.0% | $4 | $1 |
$0.00
0.200
LUK
|
- | حوالي 17 ساعة مضت | ||
| 90 | ? | CRSTK/BTC |
$0.00
0.00000008 BTC
|
20.0% | $0 | $0 |
$0.00
1.300
CRSTK
|
- | حوالي 4 ساعات مضت | - | |
| 91 | ? | SPH/ETH |
$0.00
0.00000231 ETH
|
28.16% | $0 | $0 |
$0.00
1.000
SPH
|
- | 3 أيام مضت | ||
| 92 | ? | PPD/BTC |
$0.00
0.00000008001 BTC
|
23.08% | $0 | $0 |
$0.00
1.000
PPD
|
- | حوالي 17 ساعة مضت | ||
| 93 | ? | XON/BTC |
$0.00
0.00000002 BTC
|
50.0% | $177 | $0 |
$0.00
2.998
XON
|
- | حوالي 10 ساعات مضت | ||
| 94 | ? | MDZ/BTC |
$0.00
0.00000005 BTC
|
16.67% | $230 | $1 |
$0.00
1.000
MDZ
|
- | 5 أيام مضت | ||
| 95 | ? | 3DES/BTC |
$0.00
0.00000001 BTC
|
50.0% | $3,048 | $0 |
$0.00
2.996
3DES
|
- | حوالي 15 ساعة مضت | ||
| 96 |
MktCoin
|
$0.00
|
MLM/USDT |
$NaN
USDT
|
99.77% | $0 | $0 |
$0.00
0.000
MLM
|
- | يوم واحد مضت | - |
CREX24 هي بورصة مركزي للعملة المشفرة موجودة في Cyprus.هناك 546 من العملات و832 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم CREX24 خلال آخر 24 ساعة هو ₿249.22.زوج التداول الأنشط في بورصة CREX24 هو ICH/BTC.CREX24 تأسست في العام 2017.يمكن العثور على معلومات إضافية عن بورصة CREX24 في https://crex24.com/.
عنوان
Arcknit Holdings Limited
12 Chrysanthou Mylona,
Harmonia Building, Block 1,
1st Floor, Office 15,
3030 Limassol, Cyprus.
رسوم
سحب
إيداع
إيداع بلا غطاء
USD
EUR
CNY
JPY
RUB
طرق الدفع المقبولة
Visa
Mastercard
WebMoney
Qiwi
YandexMone...إظهار المزيد
التعامل بهامش تغطية
N/A
موقع ويب
https://crex24.com/بريد إلكتروني
support@crex24.comYear Established
2017Market With Fees
نعم
Incorporation Country Code
CyprusRecent Monthly Pageviews
2,026,000Alexa Rank
#17026Community Data
Twitter Followers: 21345
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
Trust Score CREX24
5
| السيولة | المقياس | Cybersecurity | تغطية API | الامتثال التنظيمي | المجموع |
|---|---|---|---|---|---|
| 2.5 | - | - | 2.0 | - | 5/10 |
| السيولة | 2.5 |
|---|---|
| المقياس | - |
| Cybersecurity | - |
| تغطية API | 2.0 |
| الامتثال التنظيمي | - |
| الاحتياطيات المقدرة | - |
| المجموع | 5/10 |
* هذا نموذج مجدول لتفصيل Trust Score. للاطلاع على المنهجية الكاملة، يُرجى الرجوع إلى منشور المدونة.
السيولة
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 11.757% |
| إجمالي Trust Score لزوج التداول |
|
المقياس
| الشريحة المئوية للحجم المستنظم | 58th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 52th |
Cybersecurity
آخر تحديث: 2020-08-04
Data provided by cer.live
Data provided by cer.live
| Cybersecurity Score | 3.8 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
تغطية API
الدرجات: A
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
آخر تحديث: 2020-02-12
الامتثال التنظيمي
Risk Rating Not Available
