العملات: 4391
البورصات: 315
القيمة السوقية: $169,007,575,877 -4.3%
حجم 24 س: $458,263,223,704
هيمنة:
BTC 54.3%
ETH 9.67%
XRP 7.22%

Ethfinex

Rank #138 مركزي
Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.
حجم تداول على مدار 24 ساعة
حول Ethfinex

Ethfinex is a community hub for developers, enthusiasts and traders to share, discuss and crowdsource information from across the decentralised ecosystem. The platform allows for trading of ERC20 compatible tokens, with options for exchange and margin trading, as well as access to a peer-to-peer funding market.

عنوان
رسوم
Taker: 0.10% - 0.20% Maker: 0.10%
سحب
Bitcoin 0.0006 BTC Ethereum 0.0027 ETH Omise Go 0.14026 OMG Santiment 1.077 SAN Ethfinex Nectar Token 1.6175 NE...إظهار المزيد
إيداع
Free for deposits more than USD 1000 equivalent
إيداع بلا غطاء
USD
طرق الدفع المقبولة
Wire Transfer
التعامل بهامش تغطية
نعم
بريد إلكتروني
N/A
حجم تداول البورصة (24h)
244 أزواج التداول عملات 87
# العملة زوج السعر Spread حجم 24 س حجم % آخر تداول
1
?
UST/USD
$1.00
1 USD
0.08%
$8,781,487.43
8781487.426 UST
215.14% مؤخرًا
2
OmiseGO (OMG) OmiseGO
$1.50
1.504 USD
0.43%
$1,407,919.50
936116.686 OMG
34.49% مؤخرًا
3
OmiseGO (OMG) OmiseGO
$1.51
0.00028957 BTC
0.43%
$451,564.00
299192.956 OMG
11.06% مؤخرًا
4
0x (ZRX) 0x
$0.28
0.27885 USD
0.69%
$324,790.90
1164751.299 ZRX
7.96% مؤخرًا
5
Maker (MKR) Maker
$505.51
3.27 ETH
1.2%
$278,610.89
551.144 MKR
6.83% مؤخرًا
6
Dai (DAI) Dai
$0.98
0.98012 USD
0.46%
$165,383.85
168738.369 DAI
4.05% مؤخرًا
7
Basic Attention Token (BAT) Basic Attention Token
$0.38
0.38275 USD
1.83%
$163,690.92
427670.598 BAT
4.01% مؤخرًا
8
Eidoo (EDO) Eidoo
$0.53
0.52751 USD
1.84%
$123,984.91
235038.032 EDO
3.04% مؤخرًا
9
?
UDC/USD
$1.01
1.0056 USD
1.59%
$112,056.08
111432.065 UDC
2.77% مؤخرًا
10
Dai (DAI) Dai
$0.97
0.0063 ETH
1.19%
$111,499.63
114984.726 DAI
2.75% مؤخرًا
11
Maker (MKR) Maker
$502.70
0.096449 BTC
2.15%
$109,246.96
217.319 MKR
2.68% مؤخرًا
12
Basic Attention Token (BAT) Basic Attention Token
$0.38
0.00007398 BTC
0.64%
$86,104.29
223844.773 BAT
2.11% مؤخرًا
13
?
PAX/USD
$1.02
1.017 USD
0.54%
$83,457.35
82062.292 PAX
2.04% مؤخرًا
14
TokenCard (TKN) TokenCard
$0.70
0.00454 ETH
7.26%
$57,573.08
82285.227 TKN
1.41% مؤخرًا
15
Dai (DAI) Dai
$0.98
0.000189 BTC
0.63%
$53,490.93
54716.507 DAI
1.32% مؤخرًا
16
Eidoo (EDO) Eidoo
$0.53
0.00010161 BTC
0.87%
$48,553.66
92172.847 EDO
1.20% مؤخرًا
17
OmiseGO (OMG) OmiseGO
$1.49
0.0096924 ETH
0.73%
$48,000.44
32134.546 OMG
1.18% مؤخرًا
18
?
TSD/USD
$1.02
1.0211 USD
1.85%
$47,547.08
46564.567 TSD
1.17% مؤخرًا
19
BLOCKv (VEE) BLOCKv
$0.00
0.00000088 BTC
2.25%
$46,824.98
10263899.314 VEE
1.15% مؤخرًا
20
0x (ZRX) 0x
$0.28
0.00005363 BTC
0.71%
$39,515.76
141367.054 ZRX
0.97% مؤخرًا
21
Consensus (SEN) Consensus
$0.00
0.00000952 ETH
3.36%
$37,237.24
25448984.574 SEN
0.92% حوالي ساعة واحدة مضت
22
0x (ZRX) 0x
$0.28
0.001792 ETH
0.37%
$36,236.98
130806.243 ZRX
0.89% مؤخرًا
23
TokenCard (TKN) TokenCard
$0.63
0.62518 USD
21.58%
$33,558.79
53678.603 TKN
0.83% حوالي ساعة واحدة مضت
24
BLOCKv (VEE) BLOCKv
$0.00
0.0045825 USD
30.61%
$28,374.38
6191900.629 VEE
0.70% مؤخرًا
25
BLOCKv (VEE) BLOCKv
$0.00
0.00002965 ETH
1.4%
$28,151.75
6149452.509 VEE
0.69% مؤخرًا
26
Santiment Network Token (SAN) Santiment Network Token
$0.63
0.63136 USD
0.22%
$28,101.02
44508.704 SAN
0.69% مؤخرًا
27
Maker (MKR) Maker
$503.94
513 DAI
3.35%
$27,951.24
55.466 MKR
0.69% مؤخرًا
28
Maker (MKR) Maker
$505.20
505.2 USD
0.71%
$26,503.48
52.461 MKR
0.65% مؤخرًا
29
UTRUST (UTK) UTRUST
$0.04
0.00000748 BTC
0.93%
$24,117.76
618615.905 UTK
0.59% مؤخرًا
30
?
GSD/USD
$0.99
0.99 USD
1.78%
$21,986.11
22208.195 GSD
0.54% مؤخرًا
31
UTRUST (UTK) UTRUST
$0.04
0.00025207 ETH
0.98%
$20,197.02
518299.170 UTK
0.49% مؤخرًا
32
ODEM (ODE) ODEM
$0.20
0.0013273 ETH
10.64%
$19,512.42
95213.334 ODE
0.48% مؤخرًا
33
Scroll Token (SCRL) Scroll Token
$0.08
0.00056316 ETH
0.64%
$15,106.51
177871.342 SCR
0.38% حوالي ساعة واحدة مضت
34
MobileGo (MGO) MobileGo
$0.07
0.07275 USD
0.5%
$15,230.29
209351.014 MGO
0.37% مؤخرًا
35
Basic Attention Token (BAT) Basic Attention Token
$0.39
0.0025149 ETH
1.45%
$15,096.63
38878.991 BAT
0.37% مؤخرًا
36
Streamr DATAcoin (DATA) Streamr DATAcoin
$0.02
0.0182 USD
1.22%
$14,892.07
818245.653 DAT
0.37% مؤخرًا
37
Scroll Token (SCRL) Scroll Token
$0.09
0.0852 USD
11.13%
$9,631.39
113044.512 SCR
0.24% حوالي ساعة واحدة مضت
38
Santiment Network Token (SAN) Santiment Network Token
$0.65
0.0042098 ETH
3.53%
$7,860.62
12115.839 SAN
0.19% مؤخرًا
39
ODEM (ODE) ODEM
$0.20
0.20468 USD
2.48%
$7,852.72
38365.820 ODE
0.19% مؤخرًا
40
SpankChain (SPANK) SpankChain
$0.01
0.00000209 BTC
8.33%
$7,765.47
679861.105 SPK
0.18% حوالي ساعتان مضت
41
YOYOW (YOYOW) YOYOW
$0.02
0.00000386 BTC
2.03%
$7,286.89
364968.078 YYW
0.18% مؤخرًا
42
Augur (REP) Augur
$20.90
20.9 USD
4.97%
$7,201.45
344.567 REP
0.18% حوالي ساعة واحدة مضت
43
Santiment Network Token (SAN) Santiment Network Token
$0.62
0.00012017 BTC
4.11%
$6,598.47
10575.897 SAN
0.16% مؤخرًا
44
Digix Gold (DGX) Digix Gold
$40.22
40.216 USD
1.77%
$6,213.10
154.493 DGX
0.15% مؤخرًا
45
Streamr DATAcoin (DATA) Streamr DATAcoin
$0.02
0.00000347 BTC
5.69%
$5,842.59
325518.656 DAT
0.14% مؤخرًا
46
aelf (ELF) aelf
$0.17
0.0010836 ETH
0.51%
$5,181.63
31028.151 ELF
0.13% مؤخرًا
47
Augur (REP) Augur
$21.20
0.0040888 BTC
1.19%
$4,248.66
200.435 REP
0.10% مؤخرًا
48
Golem (GNT) Golem
$0.08
0.07516 USD
4.71%
$3,994.27
53143.515 GNT
0.10% مؤخرًا
49
Zilliqa (ZIL) Zilliqa
$0.02
0.017099 USD
10.78%
$3,914.66
228941.016 ZIL
0.10% مؤخرًا
50
aelf (ELF) aelf
$0.17
0.00003216 BTC
1.05%
$3,847.82
23010.994 ELF
0.09% مؤخرًا
51
Zilliqa (ZIL) Zilliqa
$0.02
0.00000333 BTC
5.75%
$3,415.54
196789.172 ZIL
0.08% مؤخرًا
52
Enjin Coin (ENJ) Enjin Coin
$0.15
0.153 USD
7.65%
$3,264.65
21337.599 ENJ
0.08% حوالي ساعة واحدة مضت
53
Yggdrash (YEED) Yggdrash
$0.00
0.000433 USD
7.62%
$3,198.39
7386572.580 YGG
0.08% مؤخرًا
54
Enjin Coin (ENJ) Enjin Coin
$0.17
0.0010345 ETH
9.68%
$2,932.40
17214.082 ENJ
0.07% حوالي 3 ساعات مضت
55
aelf (ELF) aelf
$0.17
0.16723 USD
1.19%
$2,519.35
15065.176 ELF
0.06% مؤخرًا
56
Decentraland (MANA) Decentraland
$0.05
0.047049 USD
10.11%
$2,297.23
48826.283 MNA
0.06% مؤخرًا
57
WAX (WAX) WAX
$0.06
0.00001253 BTC
16.78%
$2,268.68
35048.752 WAX
0.06% حوالي ساعة واحدة مضت
58
Digix Gold (DGX) Digix Gold
$39.23
0.25456 ETH
4.27%
$2,255.51
57.493 DGX
0.06% مؤخرًا
59
Status (SNT) Status
$0.02
0.00000429 BTC
2.28%
$2,239.98
101065.610 SNT
0.06% حوالي ساعة واحدة مضت
60
Time New Bank (TNB) Time New Bank
$0.01
0.00000099 BTC
21.19%
$2,223.97
432676.121 TNB
0.05% مؤخرًا
61
Kleros (PNK) Kleros
$0.01
0.0083341 USD
8.93%
$2,202.50
264276.112 PNK
0.05% حوالي ساعة واحدة مضت
62
Kleros (PNK) Kleros
$0.01
0.00005466 ETH
7.19%
$2,138.30
252605.292 PNK
0.05% مؤخرًا
63
YOYOW (YOYOW) YOYOW
$0.02
0.018858 USD
3.91%
$2,092.70
110971.264 YYW
0.05% مؤخرًا
64
BnkToTheFuture (BFT) BnkToTheFuture
$0.02
0.00000452 BTC
25.84%
$1,997.53
84994.802 BFT
0.05% مؤخرًا
65
Golem (GNT) Golem
$0.07
0.00001433 BTC
1.33%
$1,820.95
24439.255 GNT
0.04% مؤخرًا
66
BnkToTheFuture (BFT) BnkToTheFuture
$0.03
0.025 USD
21.3%
$1,774.82
70992.917 BFT
0.04% مؤخرًا
67
Nectar Token (NEC) Nectar Token
$0.23
0.225 USD
13.46%
$1,728.16
7680.727 NEC
0.04% مؤخرًا
68
WAX (WAX) WAX
$0.07
0.065221 USD
16.42%
$1,694.81
25985.686 WAX
0.04% حوالي ساعة واحدة مضت
69
Status (SNT) Status
$0.02
0.021521 USD
8.42%
$1,602.21
74448.867 SNT
0.04% حوالي ساعة واحدة مضت
70
DAOstack (GEN) DAOstack
$0.21
0.20947 USD
26.37%
$1,560.64
7450.440 GEN
0.04% مؤخرًا
71
Eidoo (EDO) Eidoo
$0.53
0.00344 ETH
8.78%
$1,508.70
2827.892 EDO
0.04% حوالي ساعة واحدة مضت
72
iExec RLC (RLC) iExec RLC
$0.47
0.00009002 BTC
2.93%
$1,357.31
2915.000 RLC
0.03% مؤخرًا
73
SingularityNET (AGI) SingularityNET
$0.03
0.03499 USD
23.77%
$1,264.39
36135.657 AGI
0.03% حوالي ساعة واحدة مضت
74
Vetri (VLD) Vetri
$0.00
0.0000145 ETH
23.59%
$1,339.20
560167.052 VLD
0.03% حوالي ساعتان مضت
75
Hydro Protocol (HOT) Hydro Protocol
$0.00
0.0047 USD
5.1%
$1,242.06
264267.863 HOT
0.03% مؤخرًا
76
QASH (QASH) QASH
$0.12
0.118 USD
1.06%
$1,200.41
10172.986 QSH
0.03% مؤخرًا
77
SpankChain (SPANK) SpankChain
$0.01
0.0113 USD
26.99%
$1,106.70
97938.189 SPK
0.03% حوالي ساعة واحدة مضت
78
OmiseGO (OMG) OmiseGO
$1.46
1.4829 DAI
6.96%
$1,063.03
729.376 OMG
0.03% مؤخرًا
79
Request (REQ) Request
$0.02
0.00013728 ETH
2.43%
$1,038.52
48778.113 REQ
0.03% حوالي ساعة واحدة مضت
80
Request (REQ) Request
$0.02
0.021844 USD
22.97%
$1,007.23
46110.253 REQ
0.02% مؤخرًا
81
QASH (QASH) QASH
$0.14
0.00002608 BTC
22.35%
$966.41
7067.543 QSH
0.02% حوالي ساعتان مضت
82
BnkToTheFuture (BFT) BnkToTheFuture
$0.02
0.00015538 ETH
8.18%
$822.00
34327.109 BFT
0.02% مؤخرًا
83
Streamr DATAcoin (DATA) Streamr DATAcoin
$0.02
0.00011663 ETH
5.06%
$680.76
37757.208 DAT
0.02% مؤخرًا
84
?
EUT/USD
$1.05
1.05 USD
6.45%
$659.01
627.633 EUT
0.02% مؤخرًا
85
Kyber Network (KNC) Kyber Network
$0.23
0.00004465 BTC
3.9%
$601.85
2596.181 KNC
0.01% مؤخرًا
86
FunFair (FUN) FunFair
$0.01
0.0051251 USD
12.17%
$589.83
115086.421 FUN
0.01% حوالي ساعة واحدة مضت
87
UTRUST (UTK) UTRUST
$0.04
0.0395 USD
50.16%
$588.36
14895.292 UTK
0.01% حوالي ساعة واحدة مضت
88
Status (SNT) Status
$0.02
0.00014574 ETH
1.29%
$580.63
26417.732 SNT
0.01% حوالي ساعة واحدة مضت
89
Storj (STORJ) Storj
$0.22
0.001437 ETH
2.74%
$588.77
2641.852 STJ
0.01% حوالي ساعة واحدة مضت
90
?
EUT/EUR
$1.08
0.96995 EUR
6.45%
$572.11
529.590 EUT
0.01% مؤخرًا
91
ODEM (ODE) ODEM
$0.20
0.00003929 BTC
12.56%
$543.10
2672.361 ODE
0.01% مؤخرًا
92
QASH (QASH) QASH
$0.14
0.000905 ETH
33.61%
$505.00
3700.123 QSH
0.01% حوالي ساعة واحدة مضت
93
Golem (GNT) Golem
$0.07
0.00047874 ETH
1.02%
$464.67
6297.990 GNT
0.01% مؤخرًا
94
Augur (REP) Augur
$21.46
0.13883 ETH
0.59%
$453.17
21.115 REP
0.01% مؤخرًا
95
Aventus (AVT) Aventus
$0.17
0.00003184 BTC
15.31%
$430.73
2605.579 AVT
0.01% مؤخرًا
96
Zilliqa (ZIL) Zilliqa
$0.02
0.00011386 ETH
6.97%
$419.19
24412.800 ZIL
0.01% حوالي ساعة واحدة مضت
97
YOYOW (YOYOW) YOYOW
$0.02
0.00012677 ETH
3.71%
$424.89
21747.771 YYW
0.01% مؤخرًا
98
Hydro Protocol (HOT) Hydro Protocol
$0.00
0.00000091 BTC
4.4%
$360.47
76183.386 HOT
0.01% مؤخرًا
99
Cindicator (CND) Cindicator
$0.02
0.00011 ETH
25.41%
$357.99
21143.698 CND
0.01% مؤخرًا
100
Time New Bank (TNB) Time New Bank
$0.01
0.0052096 USD
2.8%
$350.42
67264.545 TNB
0.01% مؤخرًا
Anomaly BTC/USD Stale