✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
Gate.io
9
Trust Score
حجم التداول على مدار 24 ساعة
الفائدة المفتوحة 24 ساعة
81
أزواج
بيتكوين
(Perpetual)
يثريوم
(Perpetual)
أخرى (Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | السعر | معدل التمويل | عقد مفتوح | حجم 24 س | آخر تداول |
|---|---|---|---|---|---|---|---|---|---|
| FIL_USDT | $29.05 | -0.4% | 29.12 USDT | +0.100% | - | 0.010% | $6,687,972 | $673,884.22 | مؤخرًا |
| ADA_USD | $0.15 | -1.2% | 0.15 USD | +1.931% | - | 0.010% | $749,969 | $543,678.45 | مؤخرًا |
| YFI_USDT | $25,448.76 | -2.8% | 25361.17 USDT | -0.463% | - | 0.010% | $686,699 | $2,443,080.99 | مؤخرًا |
| BSV_USD | $194.50 | 5.7% | 193.3 USD | -0.617% | - | 0.134% | $676,125 | $369,550.00 | مؤخرًا |
| LINK_USDT | $15.27 | 1.8% | 15.23 USDT | -0.340% | - | 0.094% | $667,797 | $2,931,670.36 | مؤخرًا |
| CRV_USDT | $0.75 | -5.5% | 0.75 USDT | -0.398% | - | 0.010% | $666,956 | $1,067,093.38 | مؤخرًا |
| LTC_USD | $88.52 | 2.9% | 88.36 USD | -0.181% | - | 0.108% | $645,227 | $1,933,453.84 | مؤخرًا |
| ZEC_USD | $79.10 | 13.3% | 78.35 USD | -0.948% | - | 0.010% | $629,526 | $106,152.20 | مؤخرًا |
| EOS_USD | $3.35 | 5.5% | 3.34 USD | -0.328% | - | 0.137% | $601,164 | $656,959.93 | مؤخرًا |
| ATOM_USDT | $5.85 | 5.0% | 5.84 USDT | -0.183% | - | 0.010% | $586,992 | $198,961.45 | مؤخرًا |
| UNI_USDT | $4.18 | 8.2% | 4.17 USDT | -0.289% | - | 0.090% | $569,308 | $2,190,569.27 | مؤخرًا |
| SUSHI_USDT | $1.54 | -11.2% | 1.54 USDT | -0.369% | - | 0.010% | $524,599 | $2,298,941.76 | مؤخرًا |
| OKB_USDT | $6.16 | -2.6% | 6.24 USDT | +1.053% | - | -0.018% | $433,566 | $70,320.65 | مؤخرًا |
| XRP_USD | $0.58 | 22.1% | 0.58 USD | -0.052% | - | 0.031% | $371,362 | $3,953,330.45 | مؤخرًا |
| XTZ_USDT | $2.62 | 11.9% | 2.62 USDT | -0.137% | - | 0.053% | $354,396 | $979,794.29 | مؤخرًا |
| OMG_USDT | $4.13 | 5.1% | 4.11 USDT | -0.713% | - | 0.010% | $330,808 | $36,933.97 | مؤخرًا |
| BNB_USD | $31.17 | 15.4% | 30.48 USD | -2.222% | - | 0.010% | $298,255 | $20,011.14 | مؤخرًا |
| DOT_USDT | $5.85 | 1.2% | 5.85 USDT | -0.044% | - | 0.116% | $276,318 | $3,327,345.05 | مؤخرًا |
| ETC_USD | $6.25 | 1.4% | 6.42 USD | +2.667% | - | 0.010% | $233,893 | $4,631.25 | مؤخرًا |
| AMPL_USDT | $1.14 | -8.8% | 1.14 USDT | -0.360% | - | 0.010% | $224,692 | $51,966.81 | مؤخرًا |
| BCH_USD | $319.05 | 6.7% | 318.44 USD | -0.191% | - | 0.010% | $195,431 | $66,681.45 | مؤخرًا |
| ZRX_USD | $0.43 | 9.4% | 0.43 USD | -0.442% | - | 0.010% | $167,428 | $198.67 | مؤخرًا |
| TRX_USD | $0.03 | 5.4% | 0.03 USD | -0.922% | - | 0.010% | $148,162 | $14,544.49 | مؤخرًا |
| ONT_USD | $0.61 | 7.8% | 0.6 USD | -1.375% | - | 0.010% | $145,937 | $156,621.30 | مؤخرًا |
| YFII_USDT | $2,259.80 | -4.1% | 2256.66 USDT | -0.258% | - | 0.010% | $141,969 | $569,468.85 | مؤخرًا |
| ALGO_USDT | $0.33 | 7.7% | 0.34 USDT | -0.060% | - | 0.010% | $127,567 | $144,850.35 | مؤخرًا |
| HT_USD | $4.29 | 0.2% | 4.28 USD | -0.100% | - | 0.010% | $116,296 | $158,352.86 | مؤخرًا |
| WAVES_USD | $7.75 | 5.0% | 8.02 USD | +3.412% | - | 0.010% | $81,262 | $714,292.54 | مؤخرًا |
| DOGE_USDT | $0.00 | -0.8% | 0.00341 USDT | -0.901% | - | 0.010% | $79,318 | $121,907.15 | مؤخرًا |
| XLM_USD | $0.12 | 11.0% | 0.12 USD | +2.566% | - | 0.010% | $63,768 | $36,386.81 | مؤخرًا |
| COMP_USDT | $123.89 | 1.9% | 124.31 USDT | +0.266% | - | 0.010% | $63,570 | $64,421.31 | مؤخرًا |
| BTM_USD | $0.07 | -1.2% | 0.07 USD | +0.591% | - | 0.010% | $63,267 | $11,092.37 | مؤخرًا |
| NEO_USD | $18.54 | 4.3% | 18.73 USD | +1.014% | - | 0.010% | $61,438 | $22,433.40 | مؤخرًا |
| SRM_USDT | $1.29 | 4.5% | 1.3 USDT | +0.046% | - | 0.010% | $59,686 | $111,605.80 | مؤخرًا |
| XMR_USD | $130.13 | 3.3% | 130.98 USD | +0.653% | - | 0.010% | $33,704 | $20,300.28 | مؤخرًا |
| BTT_USD | $0.00 | 3.8% | 0.0003294 USD | +0.274% | - | 0.010% | $24,124 | $21,854.62 | مؤخرًا |
| MDA_USD | $0.54 | 1.3% | 0.54 USD | -0.699% | - | 0.010% | $20,576 | $1,966.56 | مؤخرًا |
| BAND_USDT | $7.45 | 2.4% | 7.43 USDT | -0.518% | - | 0.010% | $15,304 | $14,779.29 | مؤخرًا |
| NEST_USDT | $0.04 | 13.1% | 0.04 USDT | +0.455% | - | -1.875% | $2,744 | $320.45 | حوالي ساعتان مضت |
| XRP_USDT | $0.58 | 22.7% | 0.58 USDT | +0.139% | - | 0.169% | - | $9,540,069.01 | مؤخرًا |
| EOS_USDT | $3.33 | 5.1% | 3.33 USDT | +0.048% | - | 0.233% | - | $3,986,873.95 | مؤخرًا |
| LTC_USDT | $88.61 | 3.3% | 88.3 USDT | -0.473% | - | 0.091% | - | $3,691,659.55 | مؤخرًا |
| BSV_USDT | $193.77 | 5.0% | 193.05 USDT | -0.490% | - | 0.098% | - | $3,477,752.21 | مؤخرًا |
| BCH_USDT | $318.82 | 7.8% | 318.24 USDT | -0.301% | - | 0.039% | - | $2,279,872.21 | مؤخرًا |
| ZEC_USDT | $78.49 | 10.5% | 78.27 USDT | -0.395% | - | 0.010% | - | $888,462.90 | مؤخرًا |
| ONT_USDT | $0.61 | 8.0% | 0.6 USDT | -1.747% | - | 0.010% | - | $495,220.17 | مؤخرًا |
| TRX_USDT | $0.03 | 4.6% | 0.03 USDT | -0.321% | - | 0.049% | - | $479,787.56 | مؤخرًا |
| BTM_USDT | $0.07 | 0.3% | 0.07 USDT | -1.163% | - | 0.010% | - | $314,627.91 | مؤخرًا |
| AAVE_USDT | $73.42 | 1.2% | 73.14 USDT | -0.500% | - | 0.010% | - | $281,489.14 | مؤخرًا |
| BNB_USDT | $30.44 | -0.1% | 30.43 USDT | -0.134% | - | 0.010% | - | $256,901.72 | مؤخرًا |
| ETC_USDT | $6.39 | 2.6% | 6.41 USDT | +0.216% | - | 0.010% | - | $209,140.67 | مؤخرًا |
| ADA_USDT | $0.15 | 2.0% | 0.15 USDT | +0.573% | - | 0.010% | - | $161,485.52 | مؤخرًا |
| HT_USDT | $4.31 | 1.1% | 4.28 USDT | -0.768% | - | 0.026% | - | $141,417.13 | مؤخرًا |
| CVC_USDT | $0.09 | 7.4% | 0.09 USDT | +0.068% | - | 0.010% | - | $82,516.90 | مؤخرًا |
| DASH_USDT | $94.36 | 1.3% | 94.45 USDT | +0.021% | - | 0.010% | - | $31,327.28 | مؤخرًا |
| SOL_USDT | $2.30 | 2.8% | 2.3 USDT | +0.043% | - | 0.010% | - | $26,082.89 | مؤخرًا |
| ROSE_USDT | $0.05 | 34.5% | 0.05 USDT | -9.113% | - | 0.010% | - | $21,201.18 | مؤخرًا |
| BCHA_USDT | $19.91 | -1.5% | 20.33 USDT | +2.158% | - | 0.010% | - | $14,096.29 | مؤخرًا |
| KSM_USDT | $40.24 | 0.3% | 40 USDT | -0.705% | - | 0.010% | - | $11,427.27 | مؤخرًا |
| WAVES_USDT | $7.60 | -5.2% | 7.98 USDT | +4.897% | - | 0.010% | - | $7,662.62 | مؤخرًا |
| XMR_USDT | $130.30 | 4.2% | 130.88 USDT | +0.322% | - | 0.010% | - | $5,733.38 | مؤخرًا |
| SNX_USDT | $5.54 | 9.2% | 5.5 USDT | -0.856% | - | 0.010% | - | $3,536.03 | مؤخرًا |
| DASH_USD | $91.30 | 0.6% | 94.55 USD | +3.560% | - | 0.010% | $59,797 | $2,830.30 | حوالي 6 ساعات مضت |
| ANT_USDT | $5.99 | 129.8% | 4.09 USDT | -31.752% | - | -1.875% | $13,056 | $185.57 | حوالي 3 ساعات مضت |
| SXP_USDT | $1.27 | 0.0% | 1.13 USDT | -10.909% | - | 0.010% | $5,975 | $6.36 | حوالي 10 ساعات مضت |
| PEARL_USDT | $217.80 | 3.3% | 212.25 USDT | -2.638% | - | 0.010% | $2,246 | $217.80 | حوالي 23 ساعة مضت |
| IRIS_USDT | $0.06 | 0.0% | 0.06 USDT | +3.252% | - | 0.010% | $931 | $1.22 | حوالي 8 ساعات مضت |
| HIVE_USDT | $0.12 | 20.3% | 0.13 USDT | +10.513% | - | 0.010% | $758 | $31.13 | حوالي 4 ساعات مضت |
Unverified Tickers
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | السعر | ينتهي في | عقد مفتوح | حجم 24 س | آخر تداول |
|---|---|---|---|---|---|---|---|---|---|
| ALT_USDT | $1,025.02 | 0.0% | 1598.84 USDT | +55.635% | - | - | $1,896 | $2,050.04 | 18 يوم مضت |
| CFX_USDT | $0.15 | -18.0% | 0.14 USDT | -7.895% | - | - | - | $4,381.48 | مؤخرًا |
| AVAX_USDT | $4.05 | 2.8% | 4.08 USDT | +0.621% | - | - | - | $1,855.53 | حوالي ساعتان مضت |
| XAUG_USDT | $1,933.10 | 2.6% | 1849.03 USDT | -4.329% | - | - | $2,514 | $1,933.10 | 16 يوم مضت |
| EXCH_USDT | $1,275.58 | 0.0% | 1182.24 USDT | -7.312% | - | - | $0 | $0.00 | شهران مضت |
| PRIV_USDT | $868.86 | 0.0% | 945.61 USDT | +8.841% | - | - | $55 | $0.00 | شهران مضت |
| NEAR_USDT | $1.17 | 6.4% | 1.18 USDT | +0.170% | - | - | - | $53,217.48 | مؤخرًا |
| FIL6_USDT | $23.78 | -0.8% | 23.85 USDT | +0.147% | - | - | - | $95,437.00 | مؤخرًا |
| DEFI_USDT | $1,188.76 | 9.9% | 1414.01 USDT | +18.974% | - | - | $54 | $1,188.76 | 16 يوم مضت |
Gate.io (Futures) هي بورصة مركزي للعملة المشفرة موجودة في Hong Kong.هناك من العملات و81 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم Gate.io (Futures) خلال آخر 24 ساعة هو ₿20,938.83 في حين أن العقود المفتوحة هي ₿2,692.24.زوج التداول الأنشط في بورصة Gate.io (Futures) هو BTC/USDT.يمكن العثور على معلومات إضافية عن بورصة Gate.io (Futures) في https://www.gate.io/futures_trade/BTC_USD.
عنوان
رسوم
0.20%
سحب
None
إيداع
None
إيداع بلا غطاء
None
طرق الدفع المقبولة
التعامل بهامش تغطية
نعم
بريد إلكتروني
support@mail.gate.ioسنة التأسيس
N/Aالسوق مع الرسوم
نعم
رمز بلد التأسيس
Hong Kongآخر مشاهدات الصفحة الشهرية
569,722تصنيف ألكسا
#17272بيانات المنتدى
متابعون على تويتر: 66565
Exchange Trade Volume Distribution (24h)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
