بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تداول |
|---|---|---|---|---|---|---|---|---|---|
| BTC_USDT | $38,134.46 | -11.0% | 38438.85 USDT | +0.024% | 0.01% | 0.010% | $1,333,958,199 | $2,209,548,617.08 | مؤخرًا |
| BTC_USD | $38,424.60 | -11.0% | 38438.77 USD | +0.037% | 0.02% | 0.010% | $54,490,674 | $35,773,302.60 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تداول |
|---|---|---|---|---|---|---|---|---|---|
| FIL_USDT | $24.21 | -14.0% | 24.4 USDT | +0.029% | 0.41% | 0.010% | $119,686,065 | $10,977,648.48 | مؤخرًا |
| SHIB_USDT | $0.00 | -11.8% | 0.00002512 USDT | +0.140% | 100.0% | 0.010% | $24,830,551 | $26,233,166.53 | مؤخرًا |
| SUSHI_USDT | $5.63 | -13.4% | 5.65 USDT | +0.199% | 1.75% | 0.010% | $22,118,191 | $35,936,210.50 | مؤخرًا |
| ICP_USDT | $24.12 | -12.6% | 24.29 USDT | -0.082% | 0.41% | 0.010% | $15,010,421 | $8,162,672.50 | مؤخرًا |
| EOS_USDT | $2.52 | -10.5% | 2.53 USDT | +0.079% | 3.85% | 0.007% | $14,502,836 | $20,927,745.47 | مؤخرًا |
| BNB_USDT | $416.47 | -10.4% | 420.17 USDT | +0.113% | 0.1% | 0.010% | $13,984,380 | $32,453,373.55 | مؤخرًا |
| XRP_USDT | $0.67 | -10.6% | 0.68 USDT | +0.118% | 14.29% | -0.003% | $12,545,467 | $19,744,041.31 | مؤخرًا |
| NEAR_USDT | $14.02 | -18.2% | 14.13 USDT | -0.001% | 0.7% | 0.010% | $11,629,830 | $7,507,014.59 | مؤخرًا |
| BNB_USD | $420.98 | -9.4% | 420.17 USD | -0.192% | 2.06% | -0.356% | $7,946,286 | $420.98 | مؤخرًا |
| ETC_USDT | $28.01 | -11.5% | 28.21 USDT | -0.044% | 0.35% | 0.010% | $7,728,093 | $1,880,007.00 | مؤخرًا |
| BSV_USDT | $102.09 | -6.7% | 103.28 USDT | +0.389% | 0.19% | 0.010% | $4,839,643 | $1,102,060.19 | مؤخرًا |
| DOGE_USDT | $0.15 | -8.7% | 0.15 USDT | +0.054% | 50.0% | 0.003% | $4,502,672 | $60,865,882.81 | مؤخرًا |
| CRV_USDT | $3.61 | -18.9% | 3.64 USDT | +0.055% | 2.7% | -0.021% | $4,400,511 | $5,092,348.06 | مؤخرًا |
| ATOM_USDT | $36.39 | -12.5% | 36.68 USDT | +0.011% | 0.27% | 0.005% | $4,199,595 | $40,072,917.57 | مؤخرًا |
| LTC_USDT | $121.56 | -13.7% | 122.57 USDT | +0.057% | 0.08% | -0.013% | $3,831,130 | $34,776,139.52 | مؤخرًا |
| ADA_USDT | $1.19 | -14.0% | 1.2 USDT | -0.070% | 8.33% | 0.010% | $3,780,782 | $17,052,541.81 | مؤخرًا |
| LINK_USDT | $19.13 | -14.6% | 19.29 USDT | +0.061% | 0.52% | 0.010% | $3,240,480 | $20,764,935.08 | مؤخرًا |
| BCH_USDT | $339.73 | -10.7% | 340.81 USDT | +0.091% | 0.03% | 0.007% | $3,225,995 | $8,161,404.17 | مؤخرًا |
| MINA_USDT | $3.14 | -9.7% | 3.15 USDT | +0.032% | 3.13% | 0.010% | $2,874,077 | $650,429.81 | مؤخرًا |
| MATIC_USDT | $1.87 | -13.3% | 1.88 USDT | +0.160% | 5.26% | 0.010% | $2,807,860 | $8,652,999.54 | مؤخرًا |
| DOT_USDT | $21.91 | -13.2% | 21.99 USDT | +0.124% | 0.45% | -0.041% | $2,071,988 | $17,404,377.45 | مؤخرًا |
| XCH_USDT | $81.22 | -5.7% | 81.42 USDT | +0.025% | 0.12% | 0.010% | $1,467,621 | $220,990.43 | مؤخرًا |
| UNI_USDT | $13.81 | -13.2% | 13.92 USDT | +0.019% | 0.71% | 0.010% | $1,465,342 | $14,010,121.12 | مؤخرًا |
| AVAX_USDT | $73.78 | -15.2% | 73.96 USDT | +0.011% | 0.14% | 0.009% | $1,448,316 | $8,198,424.56 | مؤخرًا |
| OMG_USDT | $5.01 | -13.3% | 5.07 USDT | +0.340% | 1.96% | 0.010% | $876,261 | $252,670.28 | مؤخرًا |
| YFI_USDT | $28,404.96 | -14.9% | 28678.22 USDT | +0.187% | 0.17% | 0.010% | $825,417 | $1,846,322.36 | مؤخرًا |
| ALICE_USDT | $8.83 | -16.2% | 8.93 USDT | +0.331% | 1.11% | 0.010% | $743,005 | $657,404.54 | مؤخرًا |
| OXY_USDT | $0.39 | -10.2% | 0.4 USDT | +1.443% | 25.0% | 0.010% | $533,203 | $26,118.47 | مؤخرًا |
| XMR_USDT | $179.12 | -12.9% | 181.17 USDT | +0.366% | 0.39% | 0.009% | $499,772 | $198,827.27 | مؤخرًا |
| 1INCH_USDT | $1.90 | -14.0% | 1.91 USDT | +0.058% | 5.0% | 0.010% | $437,982 | $428,641.47 | مؤخرًا |
| ANT_USDT | $5.62 | -21.4% | 5.68 USDT | +0.337% | 1.75% | 0.010% | $380,544 | $805,462.62 | مؤخرًا |
| SXP_USDT | $1.54 | -7.1% | 1.54 USDT | -0.130% | 6.25% | 0.010% | $355,404 | $186,247.72 | مؤخرًا |
| TRX_USDT | $0.06 | -10.4% | 0.06 USDT | +0.203% | 100.0% | 0.000% | $330,187 | $571,595.33 | مؤخرًا |
| KSM_USDT | $227.03 | -10.6% | 226.92 USDT | -0.816% | 0.44% | 0.010% | $282,565 | $184,803.95 | مؤخرًا |
| CONV_USDT | $0.01 | -15.6% | 0.00697 USDT | -0.143% | 100.0% | 0.010% | $279,677 | $28,831.13 | مؤخرًا |
| ALGO_USDT | $1.13 | -12.5% | 1.14 USDT | +0.211% | 8.33% | 0.010% | $269,172 | $889,586.73 | مؤخرًا |
| THETA_USDT | $3.79 | -17.2% | 3.81 USDT | +0.171% | 5.13% | 0.010% | $257,317 | $1,187,035.96 | مؤخرًا |
| KEEP_USDT | $0.51 | -19.0% | 0.51 USDT | +0.167% | 16.67% | 0.010% | $230,198 | $262,855.34 | مؤخرًا |
| CHZ_USDT | $0.22 | -13.4% | 0.22 USDT | -0.100% | 33.33% | 0.010% | $229,238 | $783,167.85 | مؤخرًا |
| XTZ_USDT | $3.54 | -12.1% | 3.57 USDT | +0.180% | 2.78% | 0.010% | $226,539 | $783,914.86 | مؤخرًا |
| NKN_USDT | $0.23 | -18.3% | 0.23 USDT | +0.042% | 33.33% | 0.010% | $196,117 | $390,984.64 | مؤخرًا |
| AMPL_USDT | $0.97 | -6.6% | 0.94 USDT | -4.257% | 10.0% | 0.068% | $182,198 | $52,107.52 | مؤخرًا |
| BTM_USDT | $0.03 | -9.1% | 0.03 USDT | -0.971% | 100.0% | 0.010% | $180,383 | $53,661.54 | مؤخرًا |
| BAKE_USDT | $0.76 | -13.6% | 0.77 USDT | +0.026% | 12.5% | 0.010% | $173,811 | $80,923.01 | مؤخرًا |
| OKB_USDT | $23.02 | -11.5% | 23.14 USDT | -0.276% | 0.86% | 0.010% | $172,729 | $81,244.01 | مؤخرًا |
| NEST_USDT | $0.01 | -12.9% | 0.01 USDT | -0.479% | 100.0% | 0.010% | $170,742 | $7,795.13 | مؤخرًا |
| LINA_USDT | $0.03 | -17.1% | 0.03 USDT | -0.452% | 100.0% | 0.010% | $152,195 | $103,655.36 | مؤخرًا |
| LTC_USD | $122.72 | -13.7% | 122.59 USD | -0.106% | 0.33% | 0.010% | $87,232 | $16,689.92 | مؤخرًا |
| XMR_USD | $182.74 | -11.9% | 182.2 USD | -0.296% | 0.55% | 0.010% | $80,503 | $13,522.76 | مؤخرًا |
| BSV_USD | $99.10 | -10.2% | 103.99 USD | +4.934% | 0.29% | 0.010% | $69,328 | $2,576.60 | 1 hour مضت |
| OGN_USDT | $0.38 | -17.8% | 0.38 USDT | -1.378% | 25.0% | 0.010% | $64,752 | $298,825.48 | مؤخرًا |
| COMP_USDT | $151.23 | -13.2% | 151.72 USDT | -0.446% | 0.46% | 0.010% | $64,391 | $80,454.12 | مؤخرًا |
| SRM_USDT | $2.56 | -14.1% | 2.58 USDT | +0.113% | 3.85% | 0.010% | $64,361 | $72,034.41 | مؤخرًا |
| STORJ_USDT | $1.27 | -15.8% | 1.28 USDT | +0.188% | 7.69% | 0.010% | $61,207 | $69,295.06 | مؤخرًا |
| ZEC_USD | $113.75 | -12.5% | 112.82 USD | -0.818% | 1.05% | 0.010% | $52,126 | $5,687.50 | مؤخرًا |
| YFII_USDT | $2,336.42 | -8.8% | 2363.16 USDT | +0.368% | 0.19% | 0.010% | $48,391 | $60,746.85 | مؤخرًا |
| DASH_USD | $117.50 | -0.8% | 116.2 USD | -1.106% | 0.34% | 0.010% | $43,430 | $20,445.00 | مؤخرًا |
| BCH_USD | $314.00 | -13.3% | 338.89 USD | +7.927% | 10.26% | 0.010% | $42,834 | $6,908.00 | 1 hour مضت |
| SUPER_USDT | $0.82 | -15.2% | 0.82 USDT | +0.109% | 11.11% | 0.010% | $38,031 | $129,356.78 | مؤخرًا |
| ONT_USD | $0.54 | -7.2% | 0.53 USD | -1.433% | 16.67% | 0.010% | $37,026 | $10,559.19 | مؤخرًا |
| EOS_USD | $2.53 | -10.8% | 2.53 USD | -0.154% | 3.85% | 0.010% | $35,734 | $9,499.97 | مؤخرًا |
| ANKR_USDT | $0.08 | -12.7% | 0.08 USDT | -0.111% | 100.0% | 0.010% | $31,848 | $31,156.35 | مؤخرًا |
| XLM_USD | $0.22 | -12.5% | 0.22 USD | -0.959% | 33.33% | 0.010% | $26,757 | $60,017.48 | مؤخرًا |
| GITCOIN_USDT | $8.61 | -19.5% | 8.68 USDT | +0.010% | 2.27% | 0.010% | $25,780 | $77,932.74 | مؤخرًا |
| BCD_USDT | $1.01 | -11.2% | 1.04 USDT | +1.725% | 9.09% | 0.010% | $25,641 | $2,426.16 | مؤخرًا |
| XRP_USD | $0.69 | -7.6% | 0.68 USD | -1.254% | 14.29% | 0.010% | $23,605 | $7,120.68 | مؤخرًا |
| BAND_USDT | $4.28 | -15.5% | 4.27 USDT | -0.973% | 2.33% | 0.010% | $22,888 | $79,412.66 | مؤخرًا |
| BTM_USD | $0.03 | -5.3% | 0.03 USD | +1.987% | 100.0% | 0.010% | $18,652 | $1,555.81 | مؤخرًا |
| PEARL_USDT | $27.39 | -5.8% | 27.2 USDT | -1.449% | 4.95% | 0.010% | $17,606 | $1,068.13 | 6 hours مضت |
| TFUEL_USDT | $0.17 | -12.6% | 0.17 USDT | -0.579% | 50.0% | 0.010% | $6,351 | $17,148.92 | مؤخرًا |
| IRIS_USDT | $0.08 | -9.5% | 0.08 USDT | -0.409% | 100.0% | 0.010% | $3,716 | $11,866.65 | مؤخرًا |
| HIVE_USDT | $0.98 | -15.9% | 0.99 USDT | +0.071% | 10.0% | 0.010% | $3,418 | $2,478.43 | مؤخرًا |
| ETC_USD | $31.31 | 0.7% | 28.22 USD | -9.894% | 17.83% | 0.010% | $3,045 | $1,910.21 | مؤخرًا |
| MTL_USDT | $1.54 | -15.2% | 1.55 USDT | -0.323% | 6.25% | 0.010% | $2,940 | $231,278.86 | مؤخرًا |
| LUNA_USDT | $71.61 | -14.3% | 72.2 USDT | +0.042% | 0.14% | 0.010% | - | $45,697,633.30 | مؤخرًا |
| FTM_USDT | $2.45 | -16.6% | 2.47 USDT | +0.033% | 4.0% | 0.010% | - | $32,830,012.27 | مؤخرًا |
| DYDX_USDT | $8.56 | 4.5% | 8.59 USDT | +0.173% | 1.16% | -0.016% | - | $32,890,733.48 | مؤخرًا |
| SOL_USDT | $125.52 | -11.6% | 126.8 USDT | +0.793% | 0.16% | 0.010% | - | $20,900,252.82 | مؤخرًا |
| GALA_USDT | $0.24 | -17.6% | 0.24 USDT | -0.021% | 33.33% | -0.007% | - | $16,861,510.17 | مؤخرًا |
| SAND_USDT | $3.61 | -17.2% | 3.64 USDT | +0.022% | 2.7% | 0.010% | - | $11,146,152.68 | مؤخرًا |
| ROSE_USDT | $0.40 | -14.8% | 0.4 USDT | +0.124% | 25.0% | 0.010% | - | $6,876,473.39 | مؤخرًا |
| JASMY_USDT | $0.06 | -12.4% | 0.06 USDT | +0.248% | 100.0% | 0.010% | - | $4,926,446.89 | مؤخرًا |
| ONE_USDT | $0.24 | -17.0% | 0.24 USDT | -0.026% | 33.33% | 0.010% | - | $3,586,194.75 | مؤخرًا |
| LRC_USDT | $0.96 | -19.5% | 0.97 USDT | +0.031% | 10.0% | 0.010% | - | $3,061,273.99 | مؤخرًا |
| ENS_USDT | $20.12 | -15.4% | 20.27 USDT | -0.046% | 0.49% | 0.010% | - | $2,077,140.76 | مؤخرًا |
| AAVE_USDT | $186.98 | -14.3% | 187.76 USDT | +0.195% | 0.16% | 0.010% | - | $1,220,391.27 | مؤخرًا |
| RNDR_USDT | $2.54 | -21.9% | 2.57 USDT | +0.350% | 3.85% | 0.010% | - | $1,196,583.00 | مؤخرًا |
| IOTX_USDT | $0.09 | -13.9% | 0.09 USDT | +0.137% | 100.0% | 0.010% | - | $1,126,303.52 | مؤخرًا |
| ACH_USDT | $0.04 | -17.9% | 0.04 USDT | +0.591% | 100.0% | 0.010% | - | $1,099,844.48 | مؤخرًا |
| CHR_USDT | $0.74 | -14.0% | 0.75 USDT | +0.233% | 12.5% | 0.010% | - | $1,087,244.15 | مؤخرًا |
| CSPR_USDT | $0.09 | -15.0% | 0.09 USDT | -0.277% | 100.0% | 0.010% | - | $891,502.65 | مؤخرًا |
| LPT_USDT | $27.37 | -18.9% | 27.61 USDT | +0.099% | 0.36% | 0.010% | - | $878,787.45 | مؤخرًا |
| FTT_USDT | $42.09 | -14.0% | 42.38 USDT | -0.104% | 0.47% | 0.010% | - | $753,318.00 | مؤخرًا |
| CELR_USDT | $0.07 | -11.7% | 0.07 USDT | -0.082% | 100.0% | 0.010% | - | $750,788.64 | مؤخرًا |
| ZEC_USDT | $111.56 | -14.1% | 112.69 USDT | +0.240% | 0.18% | 0.010% | - | $685,403.79 | مؤخرًا |
| AR_USDT | $37.46 | -15.4% | 37.78 USDT | +0.066% | 0.53% | 0.010% | - | $610,599.26 | مؤخرًا |
| GRT_USDT | $0.47 | -14.8% | 0.47 USDT | +0.006% | 20.0% | 0.010% | - | $601,619.18 | مؤخرًا |
| POND_USDT | $0.05 | -18.8% | 0.05 USDT | +0.119% | 100.0% | 0.010% | - | $562,276.30 | مؤخرًا |
| WAXP_USDT | $0.33 | -13.5% | 0.33 USDT | -1.095% | 25.0% | 0.010% | - | $559,378.69 | مؤخرًا |
| DASH_USDT | $115.45 | -12.2% | 116.36 USDT | +0.017% | 0.17% | 0.010% | - | $543,522.12 | مؤخرًا |
| HT_USDT | $9.72 | -1.4% | 9.76 USDT | +0.229% | 1.02% | 0.010% | - | $474,591.02 | مؤخرًا |
| YGG_USDT | $3.40 | -16.2% | 3.42 USDT | +0.526% | 2.86% | 0.010% | - | $447,264.96 | مؤخرًا |
| ZKS_USDT | $0.21 | -18.1% | 0.21 USDT | +0.621% | 33.33% | -0.013% | - | $442,723.69 | مؤخرًا |
| PERP_USDT | $9.38 | 4.8% | 9.39 USDT | -0.680% | 2.11% | 0.010% | - | $440,295.85 | مؤخرًا |
| EGLD_USDT | $154.73 | -14.8% | 156.18 USDT | +0.159% | 0.19% | 0.010% | - | $416,854.56 | مؤخرًا |
| MASK_USDT | $7.14 | -19.6% | 7.2 USDT | -0.054% | 1.39% | 0.010% | - | $414,863.88 | مؤخرًا |
| FLOW_USDT | $6.29 | -14.4% | 6.27 USDT | -1.064% | 1.59% | 0.010% | - | $387,605.24 | مؤخرًا |
| MOVR_USDT | $101.78 | -22.3% | 103.68 USDT | +1.081% | 0.29% | -0.407% | - | $345,856.10 | مؤخرًا |
| RUNE_USDT | $4.72 | -18.6% | 4.77 USDT | +0.269% | 2.08% | 0.010% | - | $335,606.48 | مؤخرًا |
| XLM_USDT | $0.22 | -11.7% | 0.22 USDT | +0.080% | 33.33% | 0.010% | - | $316,119.55 | مؤخرًا |
| COTI_USDT | $0.32 | -17.5% | 0.32 USDT | -0.393% | 25.0% | 0.148% | - | $308,867.80 | مؤخرًا |
| BADGER_USDT | $13.29 | -21.2% | 13.35 USDT | -0.308% | 0.75% | 0.010% | - | $278,384.47 | مؤخرًا |
| ZEN_USDT | $42.03 | -19.3% | 42.38 USDT | +0.051% | 0.71% | 0.010% | - | $272,510.78 | مؤخرًا |
| VET_USDT | $0.06 | -14.8% | 0.06 USDT | -0.048% | 100.0% | 0.010% | - | $264,499.46 | مؤخرًا |
| ONT_USDT | $0.53 | -14.2% | 0.53 USDT | +0.057% | 16.67% | 0.010% | - | $228,573.32 | مؤخرًا |
| REEF_USDT | $0.01 | -14.0% | 0.01 USDT | +0.225% | 100.0% | -0.082% | - | $213,013.34 | مؤخرًا |
| KAVA_USDT | $4.11 | -7.7% | 4.14 USDT | +0.034% | 2.38% | 0.010% | - | $201,053.22 | مؤخرًا |
| SNX_USDT | $4.52 | -9.6% | 4.56 USDT | +0.169% | 2.17% | 0.010% | - | $199,076.61 | مؤخرًا |
| C98_USDT | $1.98 | -13.1% | 1.98 USDT | -0.482% | 5.0% | 0.010% | - | $195,564.00 | مؤخرًا |
| RVN_USDT | $0.07 | -14.5% | 0.08 USDT | +0.147% | 100.0% | 0.010% | - | $177,997.92 | مؤخرًا |
| ALPHA_USDT | $0.46 | -14.4% | 0.47 USDT | -0.122% | 20.0% | 0.010% | - | $160,345.03 | مؤخرًا |
| CAKE_USDT | $9.77 | -9.3% | 9.88 USDT | +0.368% | 1.01% | 0.010% | - | $146,862.16 | مؤخرًا |
| WAVES_USDT | $11.64 | -13.9% | 11.65 USDT | -0.135% | 0.85% | 0.010% | - | $131,932.82 | مؤخرًا |
| HBAR_USDT | $0.25 | -11.0% | 0.25 USDT | -0.374% | 33.33% | 0.010% | - | $123,634.67 | مؤخرًا |
| BAT_USDT | $0.86 | -13.8% | 0.86 USDT | +0.010% | 11.11% | 0.010% | - | $121,037.93 | مؤخرًا |
| CERE_USDT | $0.04 | -23.1% | 0.04 USDT | +1.305% | 100.0% | 0.010% | - | $116,335.53 | مؤخرًا |
| SKL_USDT | $0.14 | -17.1% | 0.14 USDT | -0.782% | 50.0% | 0.010% | - | $112,388.40 | مؤخرًا |
| IOST_USDT | $0.02 | -11.8% | 0.02 USDT | +0.285% | 100.0% | 0.010% | - | $95,393.61 | مؤخرًا |
| BZZ_USDT | $1.99 | -6.3% | 2 USDT | -0.623% | 9.52% | 0.010% | - | $93,683.07 | مؤخرًا |
| CRU_USDT | $8.27 | -8.3% | 8.3 USDT | -0.391% | 1.19% | 0.010% | - | $90,901.48 | مؤخرًا |
| QTUM_USDT | $6.61 | -12.3% | 6.66 USDT | 0.000% | 1.49% | 0.010% | - | $88,217.51 | مؤخرًا |
| ZIL_USDT | $0.05 | -13.2% | 0.05 USDT | -0.938% | 100.0% | 0.010% | - | $75,140.72 | مؤخرًا |
| CKB_USDT | $0.02 | -17.8% | 0.02 USDT | -0.559% | 100.0% | 0.010% | - | $63,999.67 | مؤخرًا |
| XEC_USDT | $0.00 | -11.8% | 0.00008501 USDT | +0.402% | 100.0% | 0.010% | - | $36,440.20 | مؤخرًا |
| GRIN_USDT | $0.20 | -16.5% | 0.2 USDT | +1.003% | 66.67% | 0.010% | - | $29,413.17 | مؤخرًا |
| DEGO_USDT | $4.04 | -17.8% | 4.18 USDT | +2.632% | 2.38% | 0.010% | - | $24,096.73 | 3 hours مضت |
| BTS_USDT | $0.03 | -10.1% | 0.03 USDT | +0.458% | 100.0% | 0.010% | - | $23,525.48 | مؤخرًا |
| TRU_USDT | $0.22 | -17.7% | 0.22 USDT | +0.293% | 33.33% | 0.010% | - | $22,456.45 | مؤخرًا |
| RAY_USDT | $4.48 | -13.2% | 4.49 USDT | -0.620% | 2.22% | 0.001% | - | $20,430.44 | مؤخرًا |
| POLS_USDT | $1.79 | -21.2% | 1.79 USDT | +0.128% | 5.56% | 0.010% | - | $17,604.56 | مؤخرًا |
| TRIBE_USDT | $0.88 | -11.4% | 0.88 USDT | -0.603% | 20.0% | 0.010% | - | $17,493.81 | مؤخرًا |
| CVC_USDT | $0.26 | -13.1% | 0.26 USDT | -1.067% | 33.33% | 0.010% | - | $16,146.83 | مؤخرًا |
| XEM_USDT | $0.10 | -12.6% | 0.1 USDT | +1.205% | 50.0% | -0.058% | - | $15,537.13 | مؤخرًا |
| FRONT_USDT | $0.50 | -15.6% | 0.5 USDT | -0.953% | 33.33% | 0.010% | - | $15,401.31 | مؤخرًا |
| MKR_USDT | $1,853.85 | 0.4% | 1855.51 USDT | -0.679% | 0.19% | 0.010% | - | $14,830.82 | مؤخرًا |
| POLY_USDT | $0.40 | -14.8% | 0.4 USDT | +0.642% | 40.0% | 0.010% | - | $14,298.54 | 4 hours مضت |
| SUN_USDT | $0.02 | -11.3% | 0.02 USDT | -0.406% | 100.0% | 0.010% | - | $13,798.99 | مؤخرًا |
| LON_USDT | $1.16 | -5.5% | 1.15 USDT | -0.509% | 8.33% | 0.010% | - | $12,904.36 | مؤخرًا |
| XVS_USDT | $9.93 | -22.1% | 10.41 USDT | +3.963% | 3.81% | 0.010% | - | $12,456.14 | مؤخرًا |
| ANC_USDT | $2.01 | -10.7% | 2.03 USDT | +0.256% | 4.76% | 0.010% | - | $12,133.83 | مؤخرًا |
| BEAM_USDT | $0.38 | -13.7% | 0.38 USDT | -1.417% | 25.0% | 0.010% | - | $8,805.34 | 2 hours مضت |
| BNT_USDT | $2.60 | -13.8% | 2.64 USDT | +0.755% | 3.7% | 0.010% | - | $6,100.20 | مؤخرًا |
| SERO_USDT | $0.11 | -3.0% | 0.11 USDT | -0.631% | 50.0% | 0.010% | - | $4,900.56 | مؤخرًا |
| JST_USDT | $0.05 | -7.2% | 0.05 USDT | -1.068% | 100.0% | 0.010% | - | $3,970.14 | 2 hours مضت |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تداول |
|---|---|---|---|---|---|---|---|---|---|
| CLV_USDT | $0.47 | -18.1% | 0.48 USDT | +1.347% | 20.0% | - | - | $374,994.73 | مؤخرًا |
| GLMR_USDT | $9.03 | -16.8% | 9.12 USDT | +0.244% | 2.17% | - | - | $1,821,085.68 | مؤخرًا |
| EXCH_USDT | $10,277.49 | -0.3% | 9597.51 USDT | -6.548% | 0.65% | - | $10 | $30,832.48 | حوالي شهر واحد مضت |
| NU_USDT | $0.53 | -11.5% | 0.54 USDT | +0.749% | 16.67% | - | - | $131,037.62 | مؤخرًا |
| CRO_USDT | $0.39 | -15.6% | 0.4 USDT | -0.052% | 25.0% | - | - | $969,495.53 | مؤخرًا |
| TONCOIN_USDT | $3.09 | -8.2% | 3.12 USDT | +0.064% | 3.13% | - | - | $1,092,766.09 | مؤخرًا |
| BICO_USDT | $2.78 | -18.4% | 2.79 USDT | -0.399% | 3.57% | - | - | $1,931,912.46 | مؤخرًا |
| ARPA_USDT | $0.07 | -15.3% | 0.07 USDT | +0.134% | 100.0% | - | - | $47,312.07 | مؤخرًا |
| IMX_USDT | $3.09 | -15.4% | 3.12 USDT | +0.457% | 3.13% | - | - | $849,390.24 | مؤخرًا |
| RAD_USDT | $6.17 | -14.0% | 6.22 USDT | +0.047% | 3.17% | - | - | $64,129.27 | مؤخرًا |
| SLP_USDT | $0.01 | -17.0% | 0.02 USDT | +0.728% | 100.0% | - | - | $2,035,505.12 | مؤخرًا |
| CTSI_USDT | $0.53 | -13.1% | 0.53 USDT | +0.125% | 16.67% | - | - | $213,509.95 | مؤخرًا |
| LOOKS_USDT | $5.05 | -23.0% | 5.14 USDT | +1.027% | 3.85% | - | - | $9,568,066.58 | مؤخرًا |
| XAUG_USDT | $1,820.41 | -0.4% | 1837.83 USDT | +0.182% | 0.36% | - | $8,541 | $484,229.30 | مؤخرًا |
| AXS_USDT | $63.73 | -14.5% | 64.34 USDT | +0.180% | 0.31% | - | - | $760,196.82 | مؤخرًا |
| TLM_USDT | $0.14 | -17.0% | 0.14 USDT | +0.218% | 50.0% | - | - | $561,811.85 | مؤخرًا |
| MBABYDOGE_USDT | $0.00 | -14.5% | 0.004948 USDT | -0.483% | 100.0% | - | - | $7,973,647.82 | مؤخرًا |
| MKISHU_USDT | $0.00 | -19.9% | 0.002166 USDT | -0.322% | 100.0% | - | - | $236,406.24 | مؤخرًا |
| ALT_USDT | $2,196.84 | -10.5% | 2212.44 USDT | +0.483% | 0.67% | - | $190 | $8,787.36 | مؤخرًا |
| ENJ_USDT | $1.90 | -17.6% | 1.92 USDT | +0.080% | 5.0% | - | - | $489,356.61 | مؤخرًا |
| LIT_USDT | $2.06 | -14.0% | 2.06 USDT | -0.675% | 4.76% | - | - | $69,161.90 | مؤخرًا |
| FIL6_USDT | $69.68 | 0.0% | 69.51 USDT | -0.006% | - | - | - | $139.36 | 5 أشهر مضت |
| REQ_USDT | $0.25 | -16.3% | 0.26 USDT | +0.460% | 33.33% | - | - | $109,943.25 | مؤخرًا |
| MAKITA_USDT | $1.07 | -21.8% | 1.08 USDT | +0.888% | 9.09% | - | - | $29,860.48 | مؤخرًا |
| RACA_USDT | $0.00 | -15.7% | 0.00194646 USDT | -0.182% | 100.0% | - | - | $4,310,275.37 | مؤخرًا |
| NFT_USDT | $0.00 | -11.6% | 0.00000239 USDT | +0.042% | 100.0% | - | - | $576,474.29 | مؤخرًا |
| PEOPLE_USDT | $0.05 | -20.8% | 0.05 USDT | +0.131% | 100.0% | - | - | $7,003,534.12 | مؤخرًا |
| CFX_USDT | $0.14 | -20.3% | 0.14 USDT | +0.606% | 50.0% | - | - | $358,508.81 | مؤخرًا |
| WSB_USDT | $1,009.22 | -1.6% | 941.21 USDT | -6.765% | 0.01% | - | - | $1,009.22 | 11 يوم مضت |
| BIT_USDT | $1.87 | -5.0% | 1.87 USDT | -0.271% | 10.0% | - | - | $9,838.97 | مؤخرًا |
| SOS_USDT | $0.00 | -24.7% | 0.00000241 USDT | +0.129% | 100.0% | - | - | $6,699,040.01 | مؤخرًا |
| MELON_USDT | $1.04 | -15.1% | 1.04 USDT | -1.344% | 9.09% | - | - | $17,459.53 | مؤخرًا |
| DEFI_USDT | $4,351.55 | 0.0% | 3692.07 USDT | -14.935% | 0.64% | - | $1,537 | $4,351.55 | حوالي شهر واحد مضت |
| PRIV_USDT | $2,111.05 | 0.0% | 1314 USDT | -37.559% | 0.64% | - | $13 | $2,111.05 | شهران مضت |
| MANA_USDT | $2.46 | -14.2% | 2.47 USDT | +0.072% | 4.0% | - | - | $4,318,900.58 | مؤخرًا |
| MBOX_USDT | $2.96 | -16.6% | 3 USDT | +0.429% | 3.33% | - | - | $138,024.95 | مؤخرًا |
| VRA_USDT | $0.02 | -13.6% | 0.02 USDT | -0.812% | 100.0% | - | - | $340,267.25 | مؤخرًا |
Gate was established in 2013, and it is the top 10 exchanges in the world in terms of authentic trading volume. It is also the first choice of over 8 million registered customers, covering 130+ countries worldwide, as we are providing the most comprehensive digital asset solutions.
