بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTC_USDT | $ 22,825.695 | -1.4% | 22822.65 USDT | +0.037% | 0.01% | 0.003% | $ 307,018,423 | $ 432,341,484.999 | مؤخرًا |
| BTC_USD | $ 22,807.000 | -1.3% | 22831.62 USD | +0.108% | 0.03% | 0.010% | $ 28,130,851 | $ 11,836,833.000 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETH_USDT | $ 1,567.346 | -3.0% | 1566.38 USDT | -0.011% | 0.02% | 0.010% | $ 317,894,120 | $ 717,969,931.843 | مؤخرًا |
| ETH_USD | $ 1,574.450 | -3.1% | 1567.34 USD | -0.452% | 0.15% | 0.010% | $ 143,616 | $ 396,761.400 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| FIL_USDT | $ 5.361 | -2.5% | 5.36 USDT | 0.000% | 1.85% | 0.010% | $ 264,973,981 | $ 7,411,033.491 | مؤخرًا |
| APT_USDT | $ 17.966 | -5.6% | 17.99 USDT | +0.197% | 0.56% | -0.046% | $ 44,750,377 | $ 152,381,963.687 | مؤخرًا |
| LTC_USDT | $ 87.074 | -2.4% | 87.04 USDT | +0.011% | 0.11% | 0.010% | $ 42,038,535 | $ 29,470,360.616 | مؤخرًا |
| SHIB_USDT | $ 0.000 | -1.9% | 0.00001147 USDT | +0.044% | 100.0% | 0.006% | $ 23,451,590 | $ 5,876,900.684 | مؤخرًا |
| FTM_USDT | $ 0.472 | 15.9% | 0.47 USDT | +0.013% | 20.0% | 0.010% | $ 23,060,252 | $ 9,412,157.683 | مؤخرًا |
| LUNC_USDT | $ 0.000 | -2.1% | 0.00017038 USDT | +0.023% | 100.0% | 0.010% | $ 21,772,360 | $ 6,986,857.159 | مؤخرًا |
| BSV_USDT | $ 44.523 | 11.4% | 44.61 USDT | +0.247% | 0.22% | -0.130% | $ 17,534,493 | $ 15,909,221.922 | مؤخرًا |
| GALA_USDT | $ 0.048 | -2.8% | 0.05 USDT | -0.002% | 100.0% | 0.010% | $ 17,121,345 | $ 18,112,926.745 | مؤخرًا |
| SUSHI_USDT | $ 1.302 | -0.8% | 1.3 USDT | +0.023% | 7.14% | 0.006% | $ 15,675,573 | $ 10,770,149.371 | مؤخرًا |
| OP_USDT | $ 2.156 | -9.5% | 2.15 USDT | -0.070% | 4.55% | 0.010% | $ 13,732,132 | $ 17,405,608.285 | مؤخرًا |
| WEMIX_USDT | $ 0.673 | 1.3% | 0.67 USDT | 0.000% | 14.29% | 0.010% | $ 13,327,761 | $ 2,868,891.891 | مؤخرًا |
| BNB_USDT | $ 303.268 | -1.0% | 303.34 USDT | +0.036% | 0.03% | 0.010% | $ 12,197,225 | $ 6,334,966.325 | مؤخرًا |
| EOS_USDT | $ 1.103 | 0.3% | 1.1 USDT | +0.054% | 9.09% | 0.010% | $ 11,980,300 | $ 6,051,377.782 | مؤخرًا |
| LUNA_USDT | $ 2.112 | -3.5% | 2.11 USDT | -0.041% | 4.55% | 0.010% | $ 11,435,839 | $ 4,703,254.626 | مؤخرًا |
| FTT_USDT | $ 1.844 | -5.3% | 1.85 USDT | +0.136% | 5.26% | 0.010% | $ 10,189,912 | $ 3,855,013.755 | مؤخرًا |
| NEAR_USDT | $ 2.449 | -4.7% | 2.45 USDT | -0.090% | 4.0% | 0.010% | $ 9,373,652 | $ 2,125,010.756 | مؤخرًا |
| DYDX_USDT | $ 2.212 | 13.3% | 2.21 USDT | +0.127% | 4.35% | 0.010% | $ 9,159,598 | $ 21,678,832.115 | مؤخرًا |
| ETHW_USDT | $ 3.688 | -4.0% | 3.69 USDT | +0.179% | 2.7% | -0.047% | $ 9,102,778 | $ 1,148,875.803 | مؤخرًا |
| ICP_USDT | $ 5.723 | -2.1% | 5.71 USDT | -0.089% | 1.72% | 0.010% | $ 8,658,313 | $ 1,539,948.449 | مؤخرًا |
| PEOPLE_USDT | $ 0.029 | 0.8% | 0.03 USDT | +0.024% | 100.0% | 0.010% | $ 8,589,440 | $ 5,569,077.474 | مؤخرًا |
| XRP_USDT | $ 0.405 | -2.0% | 0.41 USDT | +0.173% | 20.0% | 0.005% | $ 8,343,650 | $ 6,998,073.272 | مؤخرًا |
| ADA_USDT | $ 0.373 | -2.0% | 0.37 USDT | +0.056% | 25.0% | 0.010% | $ 8,300,168 | $ 3,849,923.830 | مؤخرًا |
| GMT_USDT | $ 0.595 | -8.7% | 0.59 USDT | -0.034% | 16.67% | 0.010% | $ 8,208,765 | $ 7,978,446.973 | مؤخرًا |
| FLOW_USDT | $ 1.068 | -6.6% | 1.07 USDT | -0.094% | 9.09% | 0.010% | $ 7,753,222 | $ 1,154,019.610 | مؤخرًا |
| ZIL_USDT | $ 0.027 | -2.1% | 0.03 USDT | +0.066% | 100.0% | 0.010% | $ 7,671,336 | $ 1,034,555.112 | مؤخرًا |
| SOL_USDT | $ 23.787 | -4.1% | 23.76 USDT | -0.061% | 0.42% | 0.010% | $ 7,652,902 | $ 19,782,753.533 | مؤخرًا |
| LINK_USDT | $ 7.074 | 1.6% | 7.08 USDT | +0.068% | 1.41% | 0.010% | $ 7,524,319 | $ 8,595,291.030 | مؤخرًا |
| ALGO_USDT | $ 0.242 | -1.0% | 0.24 USDT | -0.124% | 33.33% | 0.010% | $ 7,286,633 | $ 1,017,327.369 | مؤخرًا |
| DOGE_USDT | $ 0.085 | -2.2% | 0.09 USDT | +0.032% | 100.0% | 0.010% | $ 7,220,633 | $ 19,978,971.133 | مؤخرًا |
| JASMY_USDT | $ 0.005 | -2.5% | 0.005153 USDT | -0.136% | 100.0% | 0.010% | $ 7,194,493 | $ 7,443,261.497 | مؤخرًا |
| MASK_USDT | $ 3.074 | -1.5% | 3.08 USDT | +0.182% | 3.23% | 0.010% | $ 7,185,327 | $ 6,880,753.975 | مؤخرًا |
| BONK_USDT | $ 0.000 | -2.9% | 0.00000102 USDT | -0.351% | 100.0% | 0.014% | $ 6,618,974 | $ 2,874,257.442 | مؤخرًا |
| ETC_USDT | $ 21.542 | -1.6% | 21.53 USDT | +0.003% | 0.46% | 0.010% | $ 6,460,132 | $ 5,496,728.262 | مؤخرًا |
| AXS_USDT | $ 11.412 | -4.2% | 11.42 USDT | +0.114% | 0.87% | 0.003% | $ 6,120,516 | $ 13,979,006.095 | مؤخرًا |
| OCEAN_USDT | $ 0.373 | 3.1% | 0.37 USDT | -0.096% | 25.0% | 0.010% | $ 6,041,650 | $ 1,757,065.590 | مؤخرًا |
| YFII_USDT | $ 1,267.444 | -2.4% | 1265.5 USDT | -0.103% | 0.02% | 0.010% | $ 5,926,271 | $ 3,187,621.219 | مؤخرًا |
| MANA_USDT | $ 0.661 | -4.0% | 0.66 USDT | -0.100% | 14.29% | 0.010% | $ 5,800,745 | $ 1,491,984.010 | مؤخرًا |
| HOOK_USDT | $ 2.926 | -5.3% | 2.92 USDT | -0.270% | 3.33% | 0.010% | $ 5,478,805 | $ 56,087,074.248 | مؤخرًا |
| THETA_USDT | $ 1.046 | -2.7% | 1.04 USDT | -0.191% | 9.09% | 0.010% | $ 5,332,237 | $ 188,448.616 | مؤخرًا |
| SRM_USDT | $ 0.386 | -9.0% | 0.39 USDT | -0.233% | 25.0% | 0.010% | $ 5,193,223 | $ 5,573,950.544 | مؤخرًا |
| LDO_USDT | $ 2.284 | -9.2% | 2.28 USDT | +0.051% | 4.35% | 0.010% | $ 5,170,677 | $ 4,010,580.951 | مؤخرًا |
| USTC_USDT | $ 0.022 | -3.2% | 0.02 USDT | -0.014% | 100.0% | 0.010% | $ 5,109,546 | $ 447,389.011 | مؤخرًا |
| BCH_USDT | $ 133.118 | 0.9% | 132.98 USDT | -0.053% | 0.08% | 0.010% | $ 4,905,109 | $ 2,485,305.963 | مؤخرًا |
| CFX_USDT | $ 0.067 | 108.5% | 0.07 USDT | -0.018% | 100.0% | 0.010% | $ 4,848,920 | $ 25,149,941.744 | مؤخرًا |
| SAND_USDT | $ 0.722 | -4.2% | 0.72 USDT | +0.028% | 12.5% | 0.010% | $ 4,773,340 | $ 1,346,749.419 | مؤخرًا |
| CRV_USDT | $ 1.018 | -6.8% | 1.02 USDT | -0.010% | 9.09% | 0.010% | $ 4,407,479 | $ 1,751,883.214 | مؤخرًا |
| VRA_USDT | $ 0.007 | -2.7% | 0.0067277 USDT | -0.094% | 100.0% | 0.010% | $ 4,370,470 | $ 664,174.697 | مؤخرًا |
| APE_USDT | $ 6.210 | -1.5% | 6.21 USDT | +0.093% | 1.59% | -0.032% | $ 4,177,791 | $ 6,398,317.274 | مؤخرًا |
| BIT_USDT | $ 0.574 | -0.7% | 0.57 USDT | -0.344% | 16.67% | 0.010% | $ 3,894,282 | $ 51,462.618 | مؤخرًا |
| AAVE_USDT | $ 86.332 | 0.5% | 86.25 USDT | -0.048% | 0.23% | 0.010% | $ 3,791,099 | $ 1,355,669.104 | مؤخرًا |
| DASH_USDT | $ 50.936 | 1.1% | 51.02 USDT | +0.216% | 0.2% | 0.010% | $ 3,738,795 | $ 264,866.545 | مؤخرًا |
| IOTX_USDT | $ 0.031 | 4.0% | 0.03 USDT | -0.116% | 100.0% | 0.010% | $ 3,600,455 | $ 49,536.136 | مؤخرًا |
| DOT_USDT | $ 6.382 | -1.0% | 6.38 USDT | +0.075% | 1.56% | -0.002% | $ 3,457,907 | $ 8,428,686.142 | مؤخرًا |
| RACA_USDT | $ 0.000 | 0.4% | 0.00021442 USDT | -0.455% | 100.0% | 0.018% | $ 3,262,960 | $ 675,975.675 | مؤخرًا |
| MINA_USDT | $ 0.651 | -9.2% | 0.65 USDT | +0.538% | 14.29% | 0.010% | $ 3,094,567 | $ 2,352,154.381 | مؤخرًا |
| ZEC_USDT | $ 45.653 | 0.1% | 45.65 USDT | +0.044% | 0.22% | 0.010% | $ 3,041,984 | $ 452,925.303 | مؤخرًا |
| SXP_USDT | $ 0.291 | -1.2% | 0.29 USDT | +0.031% | 33.33% | 0.010% | $ 2,965,177 | $ 38,246.187 | مؤخرًا |
| HFT_USDT | $ 0.498 | -7.4% | 0.5 USDT | -0.526% | 20.0% | 0.010% | $ 2,905,106 | $ 2,392,961.660 | مؤخرًا |
| MATIC_USDT | $ 1.096 | 9.2% | 1.09 USDT | -0.013% | 8.33% | 0.010% | $ 2,756,750 | $ 9,405,490.213 | مؤخرًا |
| MTL_USDT | $ 0.978 | 3.6% | 0.98 USDT | +0.031% | 10.0% | 0.010% | $ 2,677,551 | $ 337,341.750 | مؤخرًا |
| LRC_USDT | $ 0.313 | -1.2% | 0.31 USDT | +0.081% | 25.0% | 0.010% | $ 2,451,727 | $ 979,582.557 | مؤخرًا |
| CONV_USDT | $ 0.001 | -0.4% | 0.0012 USDT | -0.415% | 100.0% | 0.010% | $ 2,407,274 | $ 39,050.027 | مؤخرًا |
| LOOKS_USDT | $ 0.203 | -3.3% | 0.2 USDT | -0.138% | 33.33% | 0.010% | $ 2,323,052 | $ 174,788.575 | مؤخرًا |
| DAR_USDT | $ 0.244 | 32.5% | 0.25 USDT | +1.272% | 33.33% | -1.136% | $ 2,290,254 | $ 3,456,908.625 | مؤخرًا |
| SOS_USDT | $ 0.000 | -1.5% | 0.00000017 USDT | +0.365% | 100.0% | -0.087% | $ 2,267,999 | $ 207,558.473 | مؤخرًا |
| FITFI_USDT | $ 0.032 | 24.5% | 0.03 USDT | -0.140% | 100.0% | 0.010% | $ 2,262,851 | $ 4,911,224.559 | مؤخرًا |
| GLMR_USDT | $ 0.469 | -0.6% | 0.47 USDT | +0.043% | 20.0% | 0.010% | $ 2,164,259 | $ 126,004.577 | مؤخرًا |
| XTZ_USDT | $ 1.074 | -2.7% | 1.08 USDT | +0.242% | 9.09% | 0.010% | $ 2,136,093 | $ 22,480.039 | مؤخرًا |
| XMR_USDT | $ 170.717 | -1.4% | 170.87 USDT | +0.141% | 0.12% | 0.010% | $ 2,097,384 | $ 200,762.862 | مؤخرًا |
| GST_USDT | $ 0.025 | 23.0% | 0.02 USDT | -0.500% | 100.0% | 0.024% | $ 2,069,591 | $ 2,104,513.368 | مؤخرًا |
| AR_USDT | $ 10.026 | -2.4% | 9.99 USDT | -0.349% | 1.0% | 0.010% | $ 1,855,267 | $ 751,575.981 | مؤخرًا |
| UNI_USDT | $ 6.619 | 0.6% | 6.62 USDT | -0.002% | 1.49% | 0.010% | $ 1,825,472 | $ 961,908.608 | مؤخرًا |
| XCH_USDT | $ 46.023 | -2.0% | 45.9 USDT | -0.217% | 0.43% | 0.010% | $ 1,807,684 | $ 48,002.384 | مؤخرًا |
| KDA_USDT | $ 1.215 | -3.6% | 1.21 USDT | -0.107% | 7.69% | 0.010% | $ 1,780,715 | $ 283,676.944 | مؤخرًا |
| RNDR_USDT | $ 0.846 | -2.1% | 0.84 USDT | -0.477% | 11.11% | 0.010% | $ 1,710,761 | $ 523,530.495 | مؤخرًا |
| GAL_USDT | $ 2.089 | 1.4% | 2.08 USDT | -0.216% | 4.76% | 0.010% | $ 1,620,979 | $ 1,285,457.839 | مؤخرًا |
| DUSK_USDT | $ 0.151 | 5.5% | 0.15 USDT | -0.053% | 50.0% | 0.010% | $ 1,459,662 | $ 1,505,318.060 | مؤخرًا |
| RVN_USDT | $ 0.030 | 2.5% | 0.03 USDT | -0.166% | 100.0% | 0.010% | $ 1,449,785 | $ 132,733.327 | مؤخرًا |
| ANC_USDT | $ 0.046 | -4.0% | 0.05 USDT | -0.238% | 100.0% | 0.010% | $ 1,446,597 | $ 133,690.683 | مؤخرًا |
| SLP_USDT | $ 0.003 | 3.4% | 0.003134 USDT | +0.320% | 100.0% | 0.010% | $ 1,443,668 | $ 2,609,227.591 | مؤخرًا |
| WOO_USDT | $ 0.188 | -2.3% | 0.19 USDT | +0.090% | 50.0% | 0.010% | $ 1,390,865 | $ 56,604.907 | مؤخرًا |
| XCN_USDT | $ 0.011 | -0.3% | 0.01 USDT | -0.176% | 100.0% | 0.010% | $ 1,383,043 | $ 145,137.735 | مؤخرًا |
| RUNE_USDT | $ 1.744 | -2.1% | 1.74 USDT | +0.052% | 5.56% | 0.010% | $ 1,274,190 | $ 189,994.619 | مؤخرًا |
| XLM_USDT | $ 0.091 | -1.3% | 0.09 USDT | -0.192% | 100.0% | 0.010% | $ 1,266,640 | $ 28,046.373 | مؤخرًا |
| YGG_USDT | $ 0.266 | -2.5% | 0.27 USDT | +0.070% | 33.33% | 0.010% | $ 1,250,277 | $ 671,951.748 | مؤخرًا |
| DEGO_USDT | $ 1.932 | 0.2% | 1.92 USDT | -0.528% | 5.0% | 0.010% | $ 1,188,347 | $ 129,023.513 | مؤخرًا |
| DGB_USDT | $ 0.011 | 0.7% | 0.01 USDT | +0.257% | 100.0% | 0.010% | $ 1,186,810 | $ 8,649.844 | مؤخرًا |
| C98_USDT | $ 0.251 | 2.9% | 0.25 USDT | -0.269% | 33.33% | 0.010% | $ 1,186,052 | $ 79,400.873 | مؤخرًا |
| BAND_USDT | $ 2.100 | 9.0% | 2.1 USDT | +0.133% | 9.09% | 0.010% | $ 1,156,888 | $ 1,887,283.807 | مؤخرًا |
| CELO_USDT | $ 0.766 | 0.2% | 0.77 USDT | -0.026% | 12.5% | 0.010% | $ 1,144,776 | $ 687,047.030 | مؤخرًا |
| TONCOIN_USDT | $ 2.431 | 4.0% | 2.44 USDT | +0.498% | 4.0% | 0.010% | $ 1,127,006 | $ 22,309.283 | مؤخرًا |
| HT_USDT | $ 5.034 | -1.3% | 5.03 USDT | +0.018% | 1.96% | 0.010% | $ 1,116,924 | $ 304,966.263 | مؤخرًا |
| CEL_USDT | $ 0.610 | 0.6% | 0.61 USDT | -0.056% | 14.29% | 0.010% | $ 1,049,953 | $ 173,319.835 | مؤخرًا |
| CREAM_USDT | $ 12.857 | -2.1% | 12.85 USDT | -0.029% | 1.53% | 0.010% | $ 1,045,390 | $ 16,854.912 | مؤخرًا |
| ACH_USDT | $ 0.011 | -4.3% | 0.01 USDT | +0.289% | 100.0% | 0.010% | $ 1,034,143 | $ 541,912.679 | مؤخرًا |
| STG_USDT | $ 0.680 | 5.8% | 0.68 USDT | +0.176% | 14.29% | 0.010% | $ 985,245 | $ 1,067,918.616 | مؤخرًا |
| CRO_USDT | $ 0.079 | -2.8% | 0.08 USDT | +0.082% | 100.0% | 0.010% | $ 967,248 | $ 191,388.739 | مؤخرًا |
| WAXP_USDT | $ 0.068 | -1.2% | 0.07 USDT | +0.109% | 100.0% | 0.010% | $ 929,224 | $ 18,444.584 | مؤخرًا |
| HBAR_USDT | $ 0.067 | -0.6% | 0.07 USDT | -0.156% | 100.0% | 0.010% | $ 903,736 | $ 82,443.638 | مؤخرًا |
| ZEN_USDT | $ 10.163 | -4.1% | 10.2 USDT | +0.387% | 1.94% | 0.010% | $ 893,057 | $ 131,775.566 | مؤخرًا |
| SNX_USDT | $ 2.373 | -3.2% | 2.36 USDT | -0.320% | 4.17% | 0.010% | $ 872,301 | $ 64,560.683 | مؤخرًا |
| AVAX_USDT | $ 17.886 | -1.4% | 17.88 USDT | +0.032% | 0.56% | 0.010% | $ 837,542 | $ 4,143,901.973 | مؤخرًا |
| CSPR_USDT | $ 0.034 | -5.1% | 0.03 USDT | -0.212% | 100.0% | 0.010% | $ 778,880 | $ 136,102.674 | مؤخرًا |
| AUDIO_USDT | $ 0.319 | 5.2% | 0.32 USDT | +0.001% | 25.0% | 0.010% | $ 762,304 | $ 7,196,024.493 | مؤخرًا |
| IMX_USDT | $ 0.666 | -6.8% | 0.67 USDT | +0.092% | 14.29% | 0.010% | $ 739,146 | $ 793,250.124 | مؤخرًا |
| KAVA_USDT | $ 1.006 | -3.4% | 1.01 USDT | +0.070% | 9.09% | 0.010% | $ 734,265 | $ 2,342,969.650 | مؤخرًا |
| CAKE_USDT | $ 3.863 | -2.3% | 3.93 USDT | +1.813% | 2.5% | 0.010% | $ 733,572 | $ 100,680.386 | مؤخرًا |
| VET_USDT | $ 0.023 | 1.0% | 0.02 USDT | +0.409% | 100.0% | 0.010% | $ 619,341 | $ 20,208.133 | مؤخرًا |
| TRX_USDT | $ 0.062 | -0.1% | 0.06 USDT | -0.016% | 100.0% | 0.010% | $ 582,761 | $ 139,510.837 | مؤخرًا |
| CHZ_USDT | $ 0.135 | -3.0% | 0.14 USDT | +0.102% | 50.0% | 0.010% | $ 580,364 | $ 1,968,884.782 | مؤخرًا |
| NKN_USDT | $ 0.107 | 4.1% | 0.11 USDT | -0.387% | 50.0% | 0.010% | $ 572,326 | $ 206,250.129 | مؤخرًا |
| 1INCH_USDT | $ 0.516 | -4.3% | 0.51 USDT | -0.116% | 16.67% | 0.010% | $ 567,749 | $ 107,698.325 | مؤخرًا |
| RAY_USDT | $ 0.221 | -1.8% | 0.22 USDT | +0.403% | 33.33% | 0.006% | $ 536,355 | $ 74,395.451 | مؤخرًا |
| ONE_USDT | $ 0.019 | -3.4% | 0.02 USDT | -0.124% | 100.0% | 0.010% | $ 531,031 | $ 151,626.934 | مؤخرًا |
| WAVES_USDT | $ 2.384 | 3.2% | 2.38 USDT | -0.029% | 4.17% | 0.010% | $ 508,505 | $ 7,086,032.286 | مؤخرًا |
| COTI_USDT | $ 0.121 | 6.8% | 0.12 USDT | -0.167% | 50.0% | 0.010% | $ 478,686 | $ 1,438,078.723 | مؤخرًا |
| BICO_USDT | $ 0.388 | 0.0% | 0.39 USDT | +0.477% | 25.0% | 0.010% | $ 476,330 | $ 125,018.130 | مؤخرًا |
| COMP_USDT | $ 52.607 | 1.7% | 52.45 USDT | -0.247% | 0.38% | 0.010% | $ 471,941 | $ 332,106.240 | مؤخرًا |
| CLV_USDT | $ 0.067 | -0.1% | 0.07 USDT | +1.091% | 100.0% | 0.010% | $ 461,569 | $ 16,314.694 | مؤخرًا |
| PERP_USDT | $ 0.560 | -3.4% | 0.56 USDT | -0.125% | 16.67% | 0.010% | $ 451,675 | $ 238,385.413 | مؤخرًا |
| MOVR_USDT | $ 8.514 | 2.0% | 8.49 USDT | -0.286% | 1.16% | 0.010% | $ 444,096 | $ 37,062.857 | مؤخرًا |
| MKR_USDT | $ 651.131 | -3.1% | 650.77 USDT | -0.005% | 0.15% | 0.010% | $ 425,715 | $ 54,694.983 | مؤخرًا |
| RAD_USDT | $ 1.873 | 6.3% | 1.87 USDT | -0.294% | 5.26% | 0.010% | $ 420,119 | $ 74,511.626 | مؤخرًا |
| NFT_USDT | $ 0.000 | 0.0% | 0.00000047 USDT | +0.427% | 100.0% | 0.010% | $ 411,396 | $ 8,463.352 | مؤخرًا |
| ASTR_USDT | $ 0.052 | 5.8% | 0.05 USDT | -0.350% | 100.0% | 0.010% | $ 376,475 | $ 154,077.390 | مؤخرًا |
| ALPHA_USDT | $ 0.150 | -3.0% | 0.15 USDT | -0.067% | 50.0% | 0.010% | $ 372,054 | $ 134,940.377 | مؤخرًا |
| OKB_USDT | $ 35.566 | -1.0% | 35.65 USDT | +0.273% | 0.56% | -0.132% | $ 363,267 | $ 50,788.343 | مؤخرًا |
| UNFI_USDT | $ 6.085 | 2.0% | 6.07 USDT | -0.268% | 1.64% | 0.010% | $ 354,149 | $ 1,481,999.585 | مؤخرًا |
| ATOM_USDT | $ 12.869 | -3.0% | 12.87 USDT | +0.023% | 0.78% | 0.010% | $ 341,302 | $ 930,884.218 | مؤخرًا |
| ENJ_USDT | $ 0.408 | -3.7% | 0.41 USDT | +0.015% | 20.0% | 0.010% | $ 325,232 | $ 527,548.937 | مؤخرًا |
| CTSI_USDT | $ 0.155 | 2.4% | 0.15 USDT | -0.259% | 50.0% | 0.010% | $ 303,297 | $ 14,420.570 | مؤخرًا |
| HNT_USDT | $ 2.834 | 0.3% | 2.84 USDT | +0.254% | 3.45% | 0.010% | $ 302,622 | $ 750,647.530 | مؤخرًا |
| GT_USDT | $ 4.091 | -2.5% | 4.1 USDT | +0.259% | 2.44% | 0.010% | $ 296,767 | $ 24,137.361 | مؤخرًا |
| TLM_USDT | $ 0.019 | 1.0% | 0.02 USDT | +0.392% | 100.0% | 0.010% | $ 282,934 | $ 27,553.926 | مؤخرًا |
| XEC_USDT | $ 0.000 | 14.0% | 0.00004033 USDT | -0.050% | 100.0% | 0.009% | $ 280,760 | $ 1,159,520.896 | مؤخرًا |
| STX_USDT | $ 0.275 | -2.7% | 0.28 USDT | +1.419% | 33.33% | 0.010% | $ 273,703 | $ 3,857.953 | مؤخرًا |
| BAL_USDT | $ 6.866 | -1.2% | 6.85 USDT | -0.219% | 1.45% | 0.010% | $ 268,929 | $ 18,512.052 | مؤخرًا |
| BAKE_USDT | $ 0.201 | 8.5% | 0.2 USDT | -0.209% | 66.67% | 0.010% | $ 250,869 | $ 153,060.927 | مؤخرًا |
| EGLD_USDT | $ 43.232 | -1.8% | 43.26 USDT | +0.108% | 0.46% | 0.010% | $ 250,010 | $ 35,147.584 | مؤخرًا |
| OMG_USDT | $ 1.446 | 0.5% | 1.44 USDT | -0.249% | 6.67% | 0.010% | $ 242,097 | $ 1,850.412 | مؤخرًا |
| IOTA_USDT | $ 0.230 | 1.3% | 0.23 USDT | +0.193% | 33.33% | 0.010% | $ 235,790 | $ 11,968.767 | مؤخرًا |
| KLAY_USDT | $ 0.206 | -2.1% | 0.21 USDT | +0.065% | 33.33% | 0.010% | $ 234,098 | $ 38,656.791 | مؤخرًا |
| INJ_USDT | $ 2.672 | 15.0% | 2.67 USDT | +0.052% | 3.7% | 0.010% | $ 233,703 | $ 2,013,020.081 | مؤخرًا |
| GRT_USDT | $ 0.090 | -1.2% | 0.09 USDT | -0.018% | 100.0% | 0.010% | $ 231,206 | $ 511,640.468 | مؤخرًا |
| ANT_USDT | $ 2.946 | 1.2% | 2.95 USDT | +0.037% | 3.33% | 0.010% | $ 230,051 | $ 50,815.283 | مؤخرًا |
| XEM_USDT | $ 0.038 | -1.5% | 0.04 USDT | +0.550% | 100.0% | 0.010% | $ 228,469 | $ 3,531.747 | مؤخرًا |
| SPELL_USDT | $ 0.001 | -2.6% | 0.00072847 USDT | +0.520% | 100.0% | 0.010% | $ 224,213 | $ 1,622.703 | مؤخرًا |
| LPT_USDT | $ 7.411 | -2.9% | 7.4 USDT | -0.099% | 2.67% | 0.010% | $ 220,540 | $ 385,374.573 | مؤخرًا |
| REN_USDT | $ 0.086 | -0.4% | 0.09 USDT | -0.168% | 100.0% | 0.010% | $ 216,057 | $ 217,440.934 | مؤخرًا |
| ACA_USDT | $ 0.133 | -2.2% | 0.13 USDT | +0.015% | 50.0% | 0.010% | $ 204,286 | $ 7,786.032 | مؤخرًا |
| MBOX_USDT | $ 0.498 | -0.6% | 0.5 USDT | -0.110% | 20.0% | 0.010% | $ 196,023 | $ 5,883.871 | مؤخرًا |
| RSR_USDT | $ 0.004 | 2.0% | 0.00447465 USDT | -0.186% | 100.0% | 0.010% | $ 191,274 | $ 67,721.873 | مؤخرًا |
| OGN_USDT | $ 0.126 | -1.6% | 0.13 USDT | -0.129% | 50.0% | 0.010% | $ 187,017 | $ 26,560.399 | مؤخرًا |
| REQ_USDT | $ 0.107 | -2.7% | 0.11 USDT | +0.743% | 50.0% | 0.010% | $ 180,287 | $ 5,124.310 | مؤخرًا |
| FIDA_USDT | $ 0.427 | -0.9% | 0.42 USDT | -0.375% | 20.0% | 0.010% | $ 173,870 | $ 99,595.692 | مؤخرًا |
| RLC_USDT | $ 1.759 | 5.1% | 1.75 USDT | -0.243% | 5.56% | 0.010% | $ 171,109 | $ 133,272.856 | مؤخرًا |
| BEAM_USDT | $ 0.046 | -29.8% | 0.05 USDT | +0.801% | 100.0% | -0.338% | $ 166,392 | $ 351,785.645 | مؤخرًا |
| ENS_USDT | $ 15.049 | -0.1% | 15.01 USDT | -0.180% | 0.66% | 0.010% | $ 158,356 | $ 453,445.749 | مؤخرًا |
| CELR_USDT | $ 0.016 | -0.5% | 0.02 USDT | -0.043% | 100.0% | 0.010% | $ 144,789 | $ 20,323.610 | مؤخرًا |
| ALICE_USDT | $ 1.631 | 0.5% | 1.63 USDT | -0.092% | 5.88% | 0.010% | $ 143,482 | $ 36,122.849 | مؤخرًا |
| ANKR_USDT | $ 0.027 | -3.9% | 0.03 USDT | -0.333% | 100.0% | 0.010% | $ 133,181 | $ 33,596.675 | مؤخرًا |
| FLR_USDT | $ 0.036 | -0.3% | 0.04 USDT | -0.182% | 100.0% | 0.010% | $ 132,176 | $ 275,315.173 | مؤخرًا |
| REEF_USDT | $ 0.003 | 2.3% | 0.003223 USDT | -0.124% | 100.0% | 0.010% | $ 130,959 | $ 239,627.405 | مؤخرًا |
| BSW_USDT | $ 0.206 | -1.3% | 0.21 USDT | +0.742% | 33.33% | 0.010% | $ 125,881 | $ 7,585.621 | مؤخرًا |
| STORJ_USDT | $ 0.378 | 5.2% | 0.38 USDT | +0.026% | 25.0% | 0.010% | $ 125,787 | $ 87,996.638 | مؤخرًا |
| YFI_USDT | $ 7,419.569 | -1.7% | 7403.98 USDT | -0.159% | 0.15% | 0.010% | $ 112,953 | $ 118,713.103 | مؤخرًا |
| CVX_USDT | $ 5.102 | -1.5% | 5.1 USDT | +0.029% | 3.85% | 0.010% | $ 112,063 | $ 16,146.537 | مؤخرًا |
| BNT_USDT | $ 0.420 | 0.3% | 0.43 USDT | +1.262% | 20.0% | 0.010% | $ 110,130 | $ 634.673 | مؤخرًا |
| LINA_USDT | $ 0.008 | -1.2% | 0.007647 USDT | +0.486% | 100.0% | 0.010% | $ 108,010 | $ 24,158.421 | مؤخرًا |
| ARPA_USDT | $ 0.036 | 1.2% | 0.04 USDT | +0.700% | 100.0% | 0.010% | $ 104,484 | $ 15,202.602 | مؤخرًا |
| ROSE_USDT | $ 0.054 | -3.1% | 0.05 USDT | +0.074% | 100.0% | 0.010% | $ 100,433 | $ 175,380.451 | مؤخرًا |
| BTM_USDT | $ 0.019 | -1.4% | 0.02 USDT | +1.339% | 100.0% | 0.010% | $ 87,852 | $ 2,147.188 | مؤخرًا |
| ONT_USDT | $ 0.212 | 0.3% | 0.21 USDT | +0.283% | 33.33% | 0.010% | $ 85,763 | $ 16,501.930 | مؤخرًا |
| LOKA_USDT | $ 0.483 | -2.2% | 0.48 USDT | -0.095% | 20.0% | 0.010% | $ 78,873 | $ 93,297.261 | مؤخرًا |
| CHR_USDT | $ 0.165 | 7.7% | 0.16 USDT | -0.208% | 50.0% | 0.010% | $ 74,653 | $ 115,363.245 | مؤخرًا |
| GARI_USDT | $ 0.049 | 1.5% | 0.05 USDT | +1.567% | 100.0% | 0.010% | $ 71,999 | $ 30,026.170 | مؤخرًا |
| VGX_USDT | $ 0.394 | -2.4% | 0.4 USDT | +1.347% | 25.0% | 0.010% | $ 71,920 | $ 40,328.245 | مؤخرًا |
| LIT_USDT | $ 1.101 | -0.6% | 1.09 USDT | -1.145% | 9.09% | 0.010% | $ 66,374 | $ 704,726.925 | مؤخرًا |
| IOST_USDT | $ 0.010 | -3.0% | 0.01 USDT | +0.873% | 100.0% | 0.010% | $ 65,246 | $ 11,885.130 | مؤخرًا |
| POND_USDT | $ 0.010 | 1.9% | 0.01 USDT | -0.194% | 100.0% | 0.010% | $ 63,054 | $ 1,046.560 | مؤخرًا |
| SUN_USDT | $ 0.006 | 0.1% | 0.005935 USDT | +0.067% | 100.0% | 0.010% | $ 58,957 | $ 5,487.462 | مؤخرًا |
| NYM_USDT | $ 0.231 | -2.7% | 0.24 USDT | +2.000% | 33.33% | 0.010% | $ 58,654 | $ 8,985.382 | مؤخرًا |
| KSM_USDT | $ 34.294 | -1.7% | 34.41 USDT | +0.388% | 0.29% | 0.010% | $ 56,602 | $ 142,081.784 | مؤخرًا |
| CKB_USDT | $ 0.004 | -2.0% | 0.003828 USDT | -0.623% | 100.0% | 0.010% | $ 55,146 | $ 21,927.478 | مؤخرًا |
| QRDO_USDT | $ 0.173 | 4.9% | 0.17 USDT | -1.928% | 50.0% | 0.010% | $ 54,359 | $ 35,891.936 | مؤخرًا |
| PUNDIX_USDT | $ 0.459 | 9.7% | 0.46 USDT | -0.327% | 20.0% | 0.010% | $ 53,472 | $ 13,389.405 | مؤخرًا |
| BLZ_USDT | $ 0.071 | -0.2% | 0.07 USDT | -0.052% | 100.0% | 0.010% | $ 51,402 | $ 23,574.302 | مؤخرًا |
| TRB_USDT | $ 16.637 | 0.0% | 16.6 USDT | -0.185% | 0.6% | 0.010% | $ 47,197 | $ 58,081.343 | مؤخرًا |
| FLM_USDT | $ 0.100 | 0.9% | 0.1 USDT | -0.293% | 100.0% | 0.010% | $ 45,234 | $ 24,853.812 | مؤخرًا |
| KNC_USDT | $ 0.787 | -1.4% | 0.78 USDT | -0.415% | 12.5% | 0.010% | $ 42,902 | $ 159,625.590 | مؤخرًا |
| HOT_USDT | $ 0.002 | 0.9% | 0.00209722 USDT | +0.135% | 100.0% | 0.010% | $ 39,961 | $ 22,010.758 | مؤخرًا |
| RARE_USDT | $ 0.129 | 2.1% | 0.13 USDT | -0.023% | 50.0% | 0.010% | $ 39,458 | $ 9,311.110 | مؤخرًا |
| API3_USDT | $ 1.633 | 0.3% | 1.63 USDT | -0.129% | 5.88% | 0.010% | $ 37,450 | $ 38,812.356 | مؤخرًا |
| QUICK_USDT | $ 57.739 | -3.2% | 57.5 USDT | -0.364% | 0.35% | 0.010% | $ 36,882 | $ 16,744.406 | مؤخرًا |
| CVC_USDT | $ 0.106 | -0.2% | 0.11 USDT | +0.748% | 50.0% | 0.010% | $ 35,104 | $ 11,054.524 | مؤخرًا |
| PORTO_USDT | $ 3.047 | -1.1% | 3.05 USDT | -0.016% | 3.23% | 0.010% | $ 32,769 | $ 4,433.891 | مؤخرًا |
| QNT_USDT | $ 147.625 | -3.8% | 147.56 USDT | +0.007% | 0.2% | 0.010% | $ 31,282 | $ 36,906.247 | مؤخرًا |
| ZRX_USDT | $ 0.232 | 2.2% | 0.23 USDT | +0.076% | 33.33% | 0.010% | $ 29,823 | $ 18,440.514 | مؤخرًا |
| DENT_USDT | $ 0.001 | -0.7% | 0.0008995 USDT | +0.011% | 100.0% | 0.010% | $ 28,772 | $ 6,481.671 | مؤخرًا |
| ALCX_USDT | $ 21.141 | 13.2% | 21.18 USDT | +0.238% | 0.94% | 0.010% | $ 26,394 | $ 141,114.432 | مؤخرًا |
| LAZIO_USDT | $ 3.595 | 1.0% | 3.55 USDT | -1.261% | 2.78% | 0.010% | $ 25,710 | $ 11,240.083 | مؤخرًا |
| BAT_USDT | $ 0.254 | -1.0% | 0.25 USDT | +0.228% | 33.33% | 0.010% | $ 23,779 | $ 77,686.411 | مؤخرًا |
| ICX_USDT | $ 0.215 | -3.5% | 0.21 USDT | -0.155% | 33.33% | 0.010% | $ 22,896 | $ 42,717.810 | مؤخرًا |
| DODO_USDT | $ 0.130 | 1.8% | 0.13 USDT | -0.010% | 50.0% | 0.010% | $ 21,995 | $ 21,621.018 | مؤخرًا |
| SKL_USDT | $ 0.037 | 4.1% | 0.04 USDT | -0.141% | 100.0% | 0.010% | $ 20,163 | $ 47,827.543 | مؤخرًا |
| SFP_USDT | $ 0.454 | -3.2% | 0.45 USDT | +0.213% | 20.0% | 0.010% | $ 19,104 | $ 5,648.037 | مؤخرًا |
| CTK_USDT | $ 0.825 | -0.6% | 0.82 USDT | -0.215% | 11.11% | 0.010% | $ 18,304 | $ 53,108.954 | مؤخرًا |
| SC_USDT | $ 0.003 | -1.6% | 0.00314333 USDT | -0.053% | 100.0% | 0.010% | $ 16,848 | $ 4,193.786 | مؤخرًا |
| FLUX_USDT | $ 0.697 | 6.3% | 0.7 USDT | +0.424% | 25.0% | 0.010% | $ 16,794 | $ 107,118.253 | مؤخرًا |
| AKRO_USDT | $ 0.004 | 1.9% | 0.0036063 USDT | +0.008% | 100.0% | 0.010% | $ 16,454 | $ 13,073.703 | مؤخرًا |
| ATA_USDT | $ 0.129 | 1.9% | 0.13 USDT | -0.287% | 50.0% | 0.010% | $ 15,158 | $ 36,046.278 | مؤخرًا |
| SANTOS_USDT | $ 5.698 | -2.9% | 5.74 USDT | +0.850% | 1.72% | 0.010% | $ 14,866 | $ 9,254.355 | مؤخرًا |
| HIGH_USDT | $ 1.269 | 1.1% | 1.28 USDT | +1.104% | 7.69% | 0.010% | $ 14,463 | $ 30,319.479 | مؤخرًا |
| TOMO_USDT | $ 0.371 | 0.5% | 0.37 USDT | -0.251% | 25.0% | 0.010% | $ 13,756 | $ 9,590.803 | مؤخرًا |
| BTS_USDT | $ 0.010 | -3.0% | 0.009845 USDT | -0.505% | 100.0% | 0.010% | $ 13,449 | $ 4,138.212 | مؤخرًا |
| BEL_USDT | $ 0.583 | 4.1% | 0.58 USDT | +0.044% | 16.67% | 0.010% | $ 12,817 | $ 150,941.570 | مؤخرًا |
| MOB_USDT | $ 1.123 | -0.1% | 1.12 USDT | -0.534% | 8.33% | 0.010% | $ 12,746 | $ 462.870 | مؤخرًا |
| WIN_USDT | $ 0.000 | -1.4% | 0.00009062 USDT | +0.689% | 100.0% | 0.010% | $ 12,188 | $ 2,180.007 | مؤخرًا |
| QTUM_USDT | $ 2.575 | 0.3% | 2.59 USDT | +0.797% | 3.85% | 0.010% | $ 11,864 | $ 18,255.388 | مؤخرًا |
| PYR_USDT | $ 3.949 | -1.9% | 3.85 USDT | -2.397% | 2.56% | 0.010% | $ 11,077 | $ 1,058.334 | مؤخرًا |
| SUPER_USDT | $ 0.116 | -1.7% | 0.12 USDT | +1.299% | 50.0% | 0.010% | $ 11,013 | $ 1,188.059 | مؤخرًا |
| GRIN_USDT | $ 0.069 | 1.3% | 0.07 USDT | -1.990% | 100.0% | 0.010% | $ 10,926 | $ 313.204 | مؤخرًا |
| AGLD_USDT | $ 0.319 | 3.0% | 0.32 USDT | -1.192% | 25.0% | 0.010% | $ 10,846 | $ 12,789.101 | مؤخرًا |
| BADGER_USDT | $ 2.827 | -1.8% | 2.82 USDT | -0.042% | 3.45% | 0.010% | $ 10,253 | $ 42,241.898 | مؤخرًا |
| FRONT_USDT | $ 0.224 | 1.3% | 0.22 USDT | +0.268% | 33.33% | 0.010% | $ 9,727 | $ 7,300.970 | مؤخرًا |
| STMX_USDT | $ 0.006 | 0.2% | 0.005544 USDT | -1.053% | 100.0% | 0.010% | $ 9,452 | $ 341.957 | مؤخرًا |
| NEXO_USDT | $ 0.818 | -2.9% | 0.82 USDT | +0.685% | 11.11% | 0.010% | $ 9,139 | $ 771.483 | مؤخرًا |
| SCRT_USDT | $ 0.782 | -4.1% | 0.78 USDT | +0.102% | 12.5% | 0.010% | $ 9,008 | $ 1,380.578 | مؤخرًا |
| TRU_USDT | $ 0.039 | 8.0% | 0.04 USDT | -1.078% | 100.0% | 0.010% | $ 7,552 | $ 22,155.492 | مؤخرًا |
| PROM_USDT | $ 4.730 | -0.3% | 4.72 USDT | -0.218% | 4.08% | 0.010% | $ 7,426 | $ 771.056 | مؤخرًا |
| XVS_USDT | $ 5.213 | -2.3% | 5.24 USDT | +0.514% | 1.89% | 0.010% | $ 7,390 | $ 271.058 | مؤخرًا |
| JST_USDT | $ 0.025 | 0.4% | 0.03 USDT | +0.186% | 100.0% | 0.010% | $ 6,835 | $ 6,556.923 | مؤخرًا |
| PSG_USDT | $ 6.420 | -2.3% | 6.49 USDT | +1.178% | 3.03% | 0.010% | $ 6,552 | $ 950.125 | مؤخرًا |
| TFUEL_USDT | $ 0.052 | 5.9% | 0.05 USDT | +0.864% | 100.0% | 0.010% | $ 5,153 | $ 106,585.352 | مؤخرًا |
| AUCTION_USDT | $ 5.372 | 0.8% | 5.41 USDT | +0.855% | 1.82% | 0.010% | $ 4,524 | $ 3,577.571 | مؤخرًا |
| GITCOIN_USDT | $ 1.768 | -1.2% | 1.77 USDT | +0.255% | 5.56% | 0.010% | $ 4,498 | $ 3,339.559 | مؤخرًا |
| OOKI_USDT | $ 0.004 | -4.6% | 0.004006 USDT | +3.702% | 100.0% | 0.010% | $ 3,696 | $ 637.332 | مؤخرًا |
| POLS_USDT | $ 0.421 | 1.0% | 0.42 USDT | -1.116% | 20.0% | 0.010% | $ 3,067 | $ 2,408.381 | مؤخرًا |
| HIVE_USDT | $ 0.389 | -1.1% | 0.4 USDT | +2.600% | 25.0% | 0.010% | $ 1,898 | $ 888.722 | مؤخرًا |
| DIA_USDT | $ 0.369 | 0.5% | 0.37 USDT | -0.542% | 25.0% | 0.010% | $ 1,623 | $ 612.075 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| WSB_USDT | $ 543.225 | 0.0% | 543.71 USDT | +0.057% | 18.94% | - | $ 0 | $ 543.225 | 3 أشهر مضت |
| MELON_USDT | $ 0.282 | 0.0% | 0.29 USDT | +1.347% | 33.33% | - | $ 0 | $ 101.946 | 3 أشهر مضت |
| EXCH_USDT | $ 7,322.118 | -5.1% | 7351.85 USDT | +0.393% | 5.3% | - | $ 110 | $ 497,904.009 | 7 أيام مضت |
| MAKITA_USDT | $ 0.189 | -7.4% | 0.18 USDT | -2.170% | 50.0% | - | $ 132,053 | $ 20,812.051 | مؤخرًا |
| MKISHU_USDT | $ 0.000 | -6.3% | 0.000452 USDT | +2.727% | 100.0% | - | $ 285,681 | $ 9,412.025 | مؤخرًا |
| MBABYDOGE_USDT | $ 0.001 | -0.4% | 0.001179 USDT | +0.085% | 100.0% | - | $ 175,566 | $ 48,919.860 | مؤخرًا |
| XAUG_USDT | $ 1,903.767 | -0.1% | 1909.95 USDT | +0.376% | 1.21% | - | $ 15,375 | $ 472,134.230 | مؤخرًا |
Gate was established in 2013, and it is the top 10 exchanges in the world in terms of authentic trading volume. It is also the first choice of over 8 million registered customers, covering 130+ countries worldwide, as we are providing the most comprehensive digital asset solutions.
