| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
|
$739,939,084,094.36
|
BTC/USDT |
$39,381.80
39312.74 USDT
|
0.01% | $346,803 | $544,489 |
$428,442,719
10879.206
BTC
|
52.93% | مؤخرًا | |
| 2 |
يثريوم
|
$314,293,958,076.33
|
ETH/USDT |
$2,691.03
2689.86 USDT
|
0.01% | $266,206 | $145,269 |
$184,819,451
68679.819
ETH
|
22.79% | مؤخرًا | |
| 3 |
Polkadot
|
$19,735,940,211.40
|
DOT/USDT |
$19.41
19.3998 USDT
|
0.08% | $105,797 | $113,869 |
$19,478,514
1003755.861
DOT
|
2.40% | مؤخرًا | |
| 4 |
MetaFinance
|
$0.00
|
MFI/USDT |
$189.37
189.31 USDT
|
0.97% | $843 | $1,725 |
$8,459,819
44674.227
MFI
|
1.04% | مؤخرًا | |
| 5 |
بيتكوين كاش
|
$10,239,082,827.59
|
BCH/USDT |
$543.62
542.67 USDT
|
0.04% | $286,096 | $343,696 |
$7,929,565
14586.508
BCH
|
0.98% | مؤخرًا | |
| 6 |
Thinkium
|
|
TKM/USDT |
$0.26
0.25566 USDT
|
0.71% | $11,614 | $22,697 |
$7,520,060
29405464.153
TKM
|
0.93% | مؤخرًا | |
| 7 |
EOS
|
$3,988,515,022.73
|
EOS/USDT |
$4.14
4.1367 USDT
|
0.01% | $212,351 | $190,342 |
$5,920,617
1430619.516
EOS
|
0.73% | مؤخرًا | |
| 8 |
Binance Coin
|
$51,760,580,181.63
|
BNB/USDT |
$334.20
334.0968 USDT
|
0.08% | $141,922 | $95,256 |
$5,207,647
15582.558
BNB
|
0.64% | مؤخرًا | |
| 9 |
XRP
|
$33,837,962,958.86
|
XRP/USDT |
$0.73
0.72981 USDT
|
0.01% | $36,982 | $114,524 |
$4,126,174
5651307.251
XRP
|
0.51% | مؤخرًا | |
| 10 |
الدوجكوين
|
$26,244,763,950.01
|
DOGE/USDT |
$0.20
0.2013572 USDT
|
0.06% | $243,498 | $115,030 |
$4,028,736
19999207.781
DOGE
|
0.50% | مؤخرًا | |
| 11 |
My Neighbor Alice
|
$230,020,118.15
|
ALICE/USDT |
$13.19
13.1906 USDT
|
0.44% | $19,435 | $19,597 |
$3,995,900
302844.434
ALICE
|
0.49% | مؤخرًا | |
| 12 |
يثريوم
|
$314,293,958,076.33
|
ETH/BTC |
$2,692.69
0.068344 BTC
|
5.21% | $0 | $0 |
$3,985,531
1480.130
ETH
|
0.49% | مؤخرًا | |
| 13 |
Filecoin
|
$5,363,144,467.48
|
FIL/USDT |
$57.02
56.9913 USDT
|
0.04% | $196,133 | $37,122 |
$3,990,371
69986.757
FIL
|
0.49% | مؤخرًا | |
| 14 |
DFI.money
|
$177,228,349.76
|
YFII/USDT |
$4,445.25
4443.32 USDT
|
0.34% | $46,589 | $31,025 |
$3,984,014
896.240
YFII
|
0.49% | مؤخرًا | |
| 15 |
Axie Infinity
|
$2,488,753,259.14
|
AXS/USDT |
$44.86
44.839552 USDT
|
0.56% | $161,371 | $41,358 |
$3,192,833
71174.790
AXS
|
0.39% | مؤخرًا | |
| 16 |
eCash
|
$0.00
|
XEC/USDT |
$0.00
0.00004859 USDT
|
5.14% | $0 | $0 |
$2,715,563
55862993418.076
XEC
|
0.33% | مؤخرًا | |
| 17 |
Hifi Finance
|
$89,425,008.87
|
MFT/USDT |
$0.01
0.009455 USDT
|
0.4% | $4,064 | $4,499 |
$2,679,111
283268805.212
MFT
|
0.33% | مؤخرًا | |
| 18 |
USD Coin
|
$27,638,875,799.63
|
USDC/USDT |
$1.00
1.0021 USDT
|
0.32% | $665,424 | $425,747 |
$2,648,895
2642195.116
USDC
|
0.33% | مؤخرًا | |
| 19 |
لايتكوين
|
$9,524,331,483.84
|
LTC/USDT |
$142.77
142.73 USDT
|
0.07% | $396,344 | $649,532 |
$2,621,603
18362.051
LTC
|
0.32% | مؤخرًا | |
| 20 |
Render Token
|
$174,703,733.06
|
RNDR/USDT |
$1.15
1.151607 USDT
|
0.67% | $5,840 | $1,817 |
$2,367,397
2054840.048
RNDR
|
0.29% | مؤخرًا | |
| 21 |
Livepeer
|
$412,409,981.11
|
LPT/USDT |
$17.00
16.9914 USDT
|
0.79% | $7,015 | $11,261 |
$2,297,403
135169.143
LPT
|
0.28% | مؤخرًا | |
| 22 |
Chainlink
|
$10,896,928,950.92
|
LINK/USDT |
$24.83
24.7828 USDT
|
0.94% | $42,807 | $22,933 |
$1,791,822
72174.264
LINK
|
0.22% | مؤخرًا | |
| 23 |
Hoo Token
|
$0.00
|
HOO/USDT |
$0.42
0.4225 USDT
|
0.31% | $11,031 | $1,082 |
$1,710,699
4047776.617
HOO
|
0.21% | مؤخرًا | |
| 24 |
Mask Network
|
$97,120,546.53
|
MASK/USDT |
$5.98
5.9753 USDT
|
0.32% | $4,026 | $14,871 |
$1,672,787
279866.244
MASK
|
0.21% | مؤخرًا | |
| 25 |
الترون
|
$4,856,358,666.73
|
TRX/USDT |
$0.07
0.067638 USDT
|
0.43% | $119,604 | $165,811 |
$1,652,022
24381648.163
TRX
|
0.20% | مؤخرًا | |
| 26 |
Molecular Future
|
$0.00
|
MOF/USDT |
$0.98
0.97703 USDT
|
0.07% | $381,195 | $36,428 |
$1,600,589
1639088.952
MOF
|
0.20% | مؤخرًا | |
| 27 |
VeChain
|
$5,798,774,816.51
|
VET/USDT |
$0.09
0.088817 USDT
|
0.94% | $98,417 | $40,298 |
$1,449,726
16293999.560
VET
|
0.18% | مؤخرًا | |
| 28 |
Lido DAO
|
$124,650,560.72
|
LDO/USDT |
$4.36
4.3566 USDT
|
0.32% | $465 | $1,781 |
$1,437,745
329916.340
LDO
|
0.18% | مؤخرًا | |
| 29 |
EOS
|
$3,988,515,022.73
|
EOS/BTC |
$4.16
0.0001055 BTC
|
7.86% | $0 | $0 |
$1,378,889
331734.631
EOS
|
0.17% | مؤخرًا | |
| 30 |
Uniswap
|
$12,091,455,979.58
|
UNI/USDT |
$23.08
23.0692 USDT
|
0.45% | $51,259 | $67,405 |
$1,301,637
56398.645
UNI
|
0.16% | مؤخرًا | |
| 31 |
Badger DAO
|
$112,928,333.43
|
BADGER/USDT |
$12.10
12.0927 USDT
|
0.72% | $13,693 | $21,579 |
$1,224,159
101187.235
BADGE
|
0.15% | مؤخرًا | |
| 32 |
UTRUST
|
$115,312,809.14
|
UTK/USDT |
$0.26
0.257426 USDT
|
0.1% | $17,604 | $6,352 |
$1,221,532
4743753.501
UTK
|
0.15% | مؤخرًا | |
| 33 |
Solana
|
$9,749,667,141.02
|
SOL/USDT |
$35.64
35.58165 USDT
|
0.61% | $114,488 | $57,175 |
$1,213,253
34037.940
SOL
|
0.15% | مؤخرًا | |
| 34 |
Harvest Finance
|
$107,597,722.60
|
FARM/USDT |
$188.20
188.14 USDT
|
2.91% | $8 | $811 |
$1,183,545
6288.879
FARM
|
0.15% | مؤخرًا | |
| 35 |
The Graph
|
$3,174,408,347.86
|
GRT/USDT |
$0.67
0.672004 USDT
|
0.63% | $9,742 | $10,540 |
$1,162,405
1726726.281
GRT
|
0.14% | مؤخرًا | |
| 36 |
Bancor Network Token
|
$857,644,919.46
|
BNT/USDT |
$3.61
3.6119 USDT
|
1.19% | $6,696 | $10,772 |
$1,129,195
312538.180
BNT
|
0.14% | مؤخرًا | |
| 37 |
Sushi
|
$1,668,675,422.95
|
SUSHI/USDT |
$8.63
8.6166 USDT
|
0.78% | $68,936 | $60,016 |
$1,126,186
130470.497
SUSHI
|
0.14% | مؤخرًا | |
| 38 |
الإيثريوم كلاسيك
|
$6,636,971,501.42
|
ETC/USDT |
$51.58
51.4904 USDT
|
0.47% | $92,869 | $18,892 |
$1,098,186
21290.581
ETC
|
0.14% | مؤخرًا | |
| 39 |
Monero
|
$4,154,227,303.54
|
XMR/USDT |
$232.39
232.51 USDT
|
0.84% | $30,162 | $48,366 |
$1,054,402
4537.278
XMR
|
0.13% | مؤخرًا | |
| 40 |
GXChain
|
$34,010,196.94
|
GXC/USDT |
$0.48
0.4839 USDT
|
0.76% | $3,645 | $8,714 |
$1,042,520
2153765.624
GXC
|
0.13% | مؤخرًا | |
| 41 |
Dego Finance
|
$59,377,451.10
|
DEGO/USDT |
$10.94
10.9362 USDT
|
1.24% | $22,268 | $3,154 |
$1,017,132
92978.070
DEGO
|
0.13% | مؤخرًا | |
| 42 |
DAO Maker
|
$82,430,796.21
|
DAO/USDT |
$2.33
2.3281 USDT
|
1.76% | $1,018 | $334 |
$1,004,507
431283.264
DAO
|
0.12% | مؤخرًا | |
| 43 |
Bitcoin SV
|
$2,660,937,682.92
|
BSV/USDT |
$140.88
140.8394 USDT
|
0.14% | $63,111 | $39,856 |
$1,003,993
7126.496
BSV
|
0.12% | مؤخرًا | |
| 44 |
yearn.finance
|
$1,176,647,345.40
|
YFI/USDT |
$32,937.96
32923.6395 USDT
|
0.14% | $17,221 | $14,100 |
$971,298
29.489
YFI
|
0.12% | مؤخرًا | |
| 45 |
ForTube
|
$18,833,718.46
|
FOR/USDT |
$0.03
0.03306 USDT
|
0.42% | $4,887 | $6,805 |
$961,705
29038679.425
FOR
|
0.12% | مؤخرًا | |
| 46 |
Horizen
|
$686,241,920.07
|
ZEN/USDT |
$60.37
60.3439 USDT
|
0.68% | $25,012 | $9,494 |
$934,375
15477.441
ZEN
|
0.12% | مؤخرًا | |
| 47 |
Stacks
|
$1,405,820,241.64
|
STX/USDT |
$1.34
1.3399 USDT
|
0.28% | $43,890 | $22,620 |
$929,901
693730.284
STX
|
0.11% | مؤخرًا | |
| 48 |
Internet Computer
|
$5,459,370,529.92
|
ICP/USDT |
$39.95
39.8815 USDT
|
0.11% | $57,752 | $86,230 |
$914,401
22887.760
ICP
|
0.11% | مؤخرًا | |
| 49 |
Alien Worlds
|
$349,513,882.03
|
TLM/USDT |
$0.28
0.2841 USDT
|
0.63% | $41,884 | $45,437 |
$914,773
3218932.786
TLM
|
0.11% | مؤخرًا | |
| 50 |
OKB
|
$5,058,074,251.93
|
OKB/USDT |
$18.85
18.859 USDT
|
0.1% | $19,726 | $8,436 |
$913,811
48480.666
OKB
|
0.11% | مؤخرًا |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | ILV/USDT |
* $257.89
258.0269 USDT
|
0.01% | $3 | $3 |
$830,225
3219.300
ILV
|
0.10% | مؤخرًا | - | |
| 2 | ? | TWT1/USDT |
* $0.47
0.472049 USDT
|
0.86% | $15,579 | $25,012 |
$415,963
879641.573
TWT1
|
0.05% | مؤخرًا | - | |
| 3 | ? | SUNNEW/USDT |
* $0.03
0.02548 USDT
|
1.01% | $1,671 | $1,440 |
$356,993
14006542.923
SUNNE
|
0.04% | مؤخرًا | - | |
| 4 | ? | SOKE/USDT |
* $0.41
0.409573 USDT
|
0.2% | $3,826 | $5,393 |
$324,314
790446.709
SOKE
|
0.04% | مؤخرًا | - | |
| 5 | ? | REEF/USDT |
* $0.02
0.01552 USDT
|
1.83% | $18,254 | $15,949 |
$187,257
12061919.966
REEF
|
0.02% | مؤخرًا | - | |
| 6 |
MASS
|
$71,969,327.29
|
MASS/USDT |
* $0.74
0.74236 USDT
|
0.02% | $4,956 | $24 |
$167,933
226117.481
MASS
|
0.02% | مؤخرًا | - |
| 7 | ? | DOM/USDT |
* $7.63
7.6256 USDT
|
0.22% | $41,576 | $4,205 |
$164,133
21517.533
DOM
|
0.02% | مؤخرًا | - | |
| 8 | ? | FOX/USDT |
$0.69
0.685881 USDT
|
1.28% | $2,780 | $494 |
$140,897
205064.668
FOX
|
0.02% | مؤخرًا | ||
| 9 | ? | STN/USDT |
* $0.80
0.8024 USDT
|
1.75% | $1,577 | $4,630 |
$103,961
129632.280
STN
|
0.01% | مؤخرًا | - | |
| 10 | ? | IFT/USDT |
* $0.00
0.003787 USDT
|
5.02% | $0 | $0 |
$89,969
23750242.058
IFT
|
0.01% | مؤخرًا | - | |
| 11 | ? | GFC/USDT |
* $0.00
0.004151 USDT
|
8.75% | $0 | $0 |
$63,777
15337344.858
GFC
|
0.01% | مؤخرًا | - | |
| 12 | ? | UDT/USDT |
* $298.88
298.7899 USDT
|
0.01% | $67 | $458 |
$44,312
148.261
UDT
|
0.01% | مؤخرًا | - | |
| 13 | ? | BDP/USDT |
* $0.15
0.1463 USDT
|
0.2% | $180 | $153 |
$40,749
278449.349
BDP
|
0.01% | مؤخرًا | - | |
| 14 | ? | ANC/USDT |
* $2.04
2.0377 USDT
|
0.03% | $428 | $69 |
$40,344
19764.110
ANC
|
0.00% | مؤخرًا | - | |
| 15 | ? | BIFI/USDT |
* $1,030.28
1029.97 USDT
|
1.04% | $7,782 | $4,920 |
$39,055
37.908
BIFI
|
0.00% | مؤخرًا | - | |
| 16 | ? | KEX/USDT |
* $0.46
0.463199 USDT
|
0.31% | $482 | $2 |
$38,086
82200.050
KEX
|
0.00% | مؤخرًا | - | |
| 17 | ? | COMBO/USDT |
* $0.34
0.343016 USDT
|
0.83% | $440 | $23 |
$28,023
81661.583
COMBO
|
0.00% | مؤخرًا | - | |
| 18 | ? | CVR/USDT |
* $0.12
0.118532 USDT
|
1.85% | $31 | $16 |
$27,342
230269.727
CVR
|
0.00% | مؤخرًا | - | |
| 19 |
Efinity
|
$0.00
|
EFI/USDT |
$1.54
1.5364 USDT
|
0.92% | $472 | $0 |
$24,398
15852.554
EFI
|
0.00% | مؤخرًا | |
| 20 | ? | KEY/USDT |
* $0.00
0.000525 USDT
|
2.27% | $32 | $122 |
$22,498
42779004.850
KEY
|
0.00% | مؤخرًا | - | |
| 21 | ? | SYN/USDT |
* $0.00
0.003736 USDT
|
2.17% | $2 | $395 |
$19,554
5232417.441
SYN
|
0.00% | مؤخرًا | - | |
| 22 | ? | SDT/USDT |
* $1.34
1.3331 USDT
|
0.1% | $15 | $360 |
$17,983
13466.075
SDT
|
0.00% | مؤخرًا | - | |
| 23 | ? | OPEN/USDT |
* $0.37
0.3685 USDT
|
0.17% | $96 | $56 |
$14,963
40593.801
OPEN
|
0.00% | مؤخرًا | - | |
| 24 | ? | DOUGH/USDT |
* $0.35
0.3457 USDT
|
0.23% | $2 | $122 |
$13,652
39423.844
DOUGH
|
0.00% | مؤخرًا | - | |
| 25 | ? | DUCK/USDT |
* $0.10
0.098799 USDT
|
0.49% | $29 | $23 |
$13,422
135620.779
DUCK
|
0.00% | مؤخرًا | - | |
| 26 | ? | SH/USDT |
* $1.07
1.0725 USDT
|
1.99% | $5 | $71 |
$12,671
11810.929
SH
|
0.00% | مؤخرًا | - | |
| 27 | ? | ADD/USDT |
$0.21
0.2127 USDT
|
0.75% | $2 | $21 |
$10,899
51226.369
ADD
|
0.00% | مؤخرًا | ||
| 28 | ? | MW/USDT |
$0.00
0.00296 USDT
|
3.67% | $79 | $4 |
$10,816
3652581.327
MW
|
0.00% | مؤخرًا | ||
| 29 |
Communifty
|
$9,130,324.53
|
DAOFI/USDT |
* $0.09
0.093483 USDT
|
2.35% | $6 | $8 |
$10,350
110676.575
DAOFI
|
0.00% | مؤخرًا | - |
| 30 | ? | LOOT/USDT |
$0.01
0.00659 USDT
|
1.99% | $186 | $177 |
$6,730
1020863.157
LOOT
|
0.00% | مؤخرًا | ||
| 31 |
MEET.ONE
|
$0.00
|
MEETONE/EOS |
$0.00
0.0000508 EOS
|
3.47% | $29 | $11 |
$5,995
28484106.568
MEETO
|
0.00% | مؤخرًا | |
| 32 | ? | XHDX/USDT |
* $0.08
0.077149 USDT
|
2.17% | $9 | $17 |
$4,412
57182.025
XHDX
|
0.00% | مؤخرًا | - | |
| 33 | ? | SYNBIT/USDT |
* $0.01
0.0072 USDT
|
28.05% | $0 | $0 |
$1,882
261431.071
SYNBI
|
0.00% | مؤخرًا | - | |
| 34 |
BOSCore
|
$0.00
|
BOS/USDT |
$0.00
0.00107373 USDT
|
18.83% | $0 | $0 |
$1,498
1394759.684
BOS
|
0.00% | مؤخرًا | |
| 35 | ? | BIW/USDT |
* $0.01
0.0065 USDT
|
9.09% | $0 | $0 |
$1,272
195609.887
BIW
|
0.00% | مؤخرًا | - | |
| 36 | ? | KARMA/EOS |
$0.00
0.000168 EOS
|
53.48% | $0 | $0 |
$1,190
1709955.256
KARMA
|
0.00% | مؤخرًا | ||
| 37 | ? | HOOMOON/USDT |
* $0.00
0.0000000003 USDT
|
25.0% | $0 | $0 |
$767
2550192226190.333
HOOMO
|
0.00% | **حوالي ساعة واحدة مضت Updated مؤخرًا | - | |
| 38 | ? | CET/EOS |
$0.00
0.0001567 EOS
|
60.3% | $0 | $0 |
$646
993778.777
CET
|
0.00% | مؤخرًا | ||
| 39 | ? | CET/USDT |
$0.00
0.0007 USDT
|
25.0% | $0 | $0 |
$531
758560.671
CET
|
0.00% | مؤخرًا | ||
| 40 | ? | SDOG/USDT |
* $0.00
0.0000003488 USDT
|
8.97% | $0 | $0 |
$144
415567879.810
SDOG
|
0.00% | مؤخرًا | - | |
| 41 | ? | EOSRAM/EOS |
$0.03
0.0071 EOS
|
81.85% | $0 | $0 |
$72
2550.648
EOSRA
|
0.00% | **حوالي 6 ساعات مضت Updated مؤخرًا | ||
| 42 | ? | BVB/USDT |
* $0.01
0.007849 USDT
|
55.41% | $0 | $0 |
$40
5186.536
BVB
|
0.00% | مؤخرًا | - | |
| 43 |
DexTools
|
$30,618,064.17
|
DEXT/USDT |
* $0.14
0.135 USDT
|
54.36% | $0 | $0 |
$475
3517.416
DEXT
|
- | **يومان مضت Updated مؤخرًا | - |
| 44 | ? | NAP/USDT |
* $6.74
6.7246 USDT
|
0.8% | $515 | $131 |
$369
54.810
NAP
|
- | **يوم واحد مضت Updated مؤخرًا | - | |
| 45 | ? | STC/USDT |
* $1.96
1.955 USDT
|
35.29% | $0 | $0 |
$182
93.271
STC
|
- | **يوم واحد مضت Updated مؤخرًا | - | |
| 46 | ? | DSG/USDT |
$0.00
0.0009 USDT
|
34.78% | $0 | $0 |
$89
99143.079
DSG
|
- | **حوالي 17 ساعة مضت Updated مؤخرًا | ||
| 47 | ? | BLW/USDT |
* $0.04
0.0403 USDT
|
41.59% | $0 | $0 |
$5
130.000
BLW
|
- | **4 أيام مضت Updated مؤخرًا | - | |
| 48 | ? | ORI/USDT |
* $0.08
0.075 USDT
|
46.67% | $0 | $0 |
$0
11.850
ORI
|
- | **4 أيام مضت Updated حوالي 19 ساعة مضت | - |
Hoo.com is a world’s leading blockchain assets service platform, aiming to provide safe and reliable assets management and blockchain services to users worldwide.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | Incident | المجموع |
|---|---|---|---|---|---|---|
| 2.0 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 7/10 |
| السيولة | 2.0 |
|---|---|
| المقياس | 0.5 |
| الأمن الإلكتروني | 1.0 |
| تغطية API | 1.0 |
| فريق | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| المجموع | 7/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 1.985% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 94th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 72th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page | [source] |
