✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
الإيثريوم كلاسيك
|
$16,212,914,693.52
|
ETC/USDT |
$128.76
128.7839 USDT
|
0.12% | $759,455 | $379,866 |
$3,515,891,905.65
27305427.539
ETC
|
12.93% | مؤخرًا | |
| 2 |
الدوجكوين
|
$75,471,321,310.61
|
DOGE/USDT |
$0.59
0.589695 USDT
|
0.02% | $359,179 | $416,756 |
$2,668,791,392.09
4526496845.959
DOGE
|
9.82% | مؤخرًا | |
| 3 |
EOS
|
$10,879,334,088.46
|
EOS/USDT |
$11.33
11.3274 USDT
|
0.04% | $1,033,634 | $377,481 |
$2,400,000,540.40
211912288.698
EOS
|
8.83% | مؤخرًا | |
| 4 |
يثريوم
|
$392,531,834,913.67
|
ETH/USDT |
$3,394.35
3389.42 USDT
|
0.02% | $1,137,435 | $947,918 |
$1,930,541,366.41
568752.167
ETH
|
7.11% | مؤخرًا | |
| 5 |
بيتكوين
|
$1,038,207,285,682.65
|
BTC/USDT |
$55,316.93
55326.49 USDT
|
0.01% | $1,296,643 | $1,328,079 |
$1,656,478,307.99
29945.231
BTC
|
6.09% | مؤخرًا | |
| 6 |
بيتكوين كاش
|
$25,678,526,561.64
|
BCH/USDT |
$1,352.85
1353.08 USDT
|
0.01% | $932,094 | $861,706 |
$1,183,958,235.67
875160.983
BCH
|
4.36% | مؤخرًا | |
| 7 |
لايتكوين
|
$23,024,405,225.05
|
LTC/USDT |
$341.14
341.2 USDT
|
0.04% | $1,679,481 | $640,161 |
$879,028,891.71
2576731.499
LTC
|
3.23% | مؤخرًا | |
| 8 |
الترون
|
$11,088,498,752.73
|
TRX/USDT |
$0.15
0.152158 USDT
|
0.02% | $158,296 | $263,555 |
$859,664,698.03
5650792252.493
TRX
|
3.16% | مؤخرًا | |
| 9 |
BitTorrent
|
$5,517,720,050.74
|
BTT/USDT |
$0.01
0.00810589 USDT
|
0.03% | $107,430 | $166,135 |
$793,289,282.87
97882695517.249
BTT
|
2.92% | مؤخرًا | |
| 10 |
XRP
|
$70,489,334,090.86
|
XRP/USDT |
$1.51
1.51342 USDT
|
0.01% | $186,643 | $1,841,804 |
$693,261,786.84
458155424.170
XRP
|
2.55% | مؤخرًا | |
| 11 |
Filecoin
|
$10,479,326,481.07
|
FIL/USDT |
$150.26
150.2851 USDT
|
0.01% | $231,158 | $870,087 |
$631,320,011.17
4201541.622
FIL
|
2.32% | مؤخرًا | |
| 12 |
Polkadot
|
$39,600,641,730.02
|
DOT/USDT |
$39.76
39.7687 USDT
|
0.01% | $311,584 | $357,008 |
$550,642,354.97
13848516.688
DOT
|
2.03% | مؤخرًا | |
| 13 |
Qtum
|
$3,067,873,590.71
|
QTUM/USDT |
$29.02
29.022 USDT
|
0.06% | $150,716 | $229,037 |
$542,142,775.01
18683635.068
QTUM
|
1.99% | مؤخرًا | |
| 14 |
Bitcoin SV
|
$7,533,951,101.38
|
BSV/USDT |
$401.06
401.1289 USDT
|
0.09% | $388,122 | $229,820 |
$479,396,509.47
1195324.867
BSV
|
1.76% | مؤخرًا | |
| 15 |
Huobi Token
|
$4,587,203,538.47
|
HT/USDT |
* $25.43
25.4366 USDT
|
0.06% | $103,004 | $208,530 |
$456,526,344.60
17950717.945
HT
|
1.68% | مؤخرًا | |
| 16 |
كاردانو
|
$49,566,953,445.98
|
ADA/USDT |
$1.53
1.532579 USDT
|
0.04% | $276,897 | $184,074 |
$431,604,536.02
281668427.540
ADA
|
1.59% | مؤخرًا | |
| 17 |
الإيثريوم كلاسيك
|
$16,212,914,693.52
|
ETC/BTC |
$130.14
0.002346 BTC
|
0.04% | $364,730 | $221,799 |
$331,966,908.09
2550761.853
ETC
|
1.22% | مؤخرًا | |
| 18 |
Ontology
|
$2,089,266,474.79
|
ONT/USDT |
$2.51
2.5136 USDT
|
0.06% | $219,893 | $263,966 |
$254,088,014.78
101102769.348
ONT
|
0.93% | مؤخرًا | |
| 19 |
Sun Token
|
$0.00
|
SUN/USDT |
$36.71
36.7119 USDT
|
0.12% | $49,504 | $347,551 |
$246,746,655.44
6722324.181
SUN
|
0.91% | مؤخرًا | |
| 20 |
JUST
|
$211,579,959.89
|
JST/USDT |
$0.15
0.145649 USDT
|
0.06% | $59,426 | $276,199 |
$241,057,777.02
1655345602.444
JST
|
0.89% | مؤخرًا | |
| 21 |
Sushi
|
$2,680,799,209.38
|
SUSHI/USDT |
$15.84
15.846 USDT
|
0.05% | $104,942 | $270,555 |
$237,437,480.76
14986653.402
SUSHI
|
0.87% | مؤخرًا | |
| 22 |
Tether
|
$53,751,725,008.67
|
USDT/HUSD |
$1.00
1.0008 HUSD
|
0.02% | $4,357,518 | $8,573,219 |
$212,407,157.57
212034452.603
USDT
|
0.78% | مؤخرًا | |
| 23 |
EOS
|
$10,879,334,088.46
|
EOS/BTC |
$11.31
0.0002039 BTC
|
0.17% | $237,613 | $295,362 |
$203,317,978.64
17974701.435
EOS
|
0.75% | مؤخرًا | |
| 24 |
Chainlink
|
$19,527,679,978.06
|
LINK/USDT |
$45.92
45.926 USDT
|
0.03% | $123,658 | $234,917 |
$202,447,716.53
4408890.375
LINK
|
0.74% | مؤخرًا | |
| 25 |
داش
|
$4,379,127,292.44
|
DASH/USDT |
$430.81
430.88 USDT
|
0.08% | $808,451 | $2,681,253 |
$187,933,777.05
436238.052
DASH
|
0.69% | مؤخرًا | |
| 26 |
OMG Network
|
$1,716,600,306.91
|
OMG/USDT |
$12.31
12.2912 USDT
|
0.09% | $172,198 | $150,144 |
$178,471,324.62
14499182.004
OMG
|
0.66% | مؤخرًا | |
| 27 |
النيو
|
$8,681,394,693.43
|
NEO/USDT |
$121.54
121.56 USDT
|
0.04% | $273,982 | $293,688 |
$166,538,538.63
1370247.749
NEO
|
0.61% | مؤخرًا | |
| 28 |
زكاش
|
$3,304,682,080.43
|
ZEC/USDT |
$297.85
297.9 USDT
|
0.08% | $501,922 | $460,387 |
$154,340,899.18
518185.865
ZEC
|
0.57% | مؤخرًا | |
| 29 |
Uniswap
|
$20,009,639,862.58
|
UNI/USDT |
$38.39
38.3947 USDT
|
0.03% | $162,777 | $209,661 |
$153,635,558.43
4002169.741
UNI
|
0.57% | مؤخرًا | |
| 30 |
VeChain
|
$15,006,150,581.73
|
VET/USDT |
$0.22
0.224521 USDT
|
0.08% | $244,952 | $128,759 |
$141,488,423.05
630287911.434
VET
|
0.52% | مؤخرًا | |
| 31 |
يثريوم
|
$392,531,834,913.67
|
ETH/BTC |
$3,386.63
0.061048 BTC
|
0.01% | $475,872 | $456,716 |
$137,418,357.80
40576.674
ETH
|
0.51% | مؤخرًا | |
| 32 |
ستيلر
|
$14,053,006,891.42
|
XLM/USDT |
$0.61
0.608304 USDT
|
0.08% | $365,523 | $149,690 |
$121,293,013.14
199429845.102
XLM
|
0.45% | مؤخرًا | |
| 33 |
Cosmos
|
$6,036,579,260.46
|
ATOM/USDT |
$25.11
25.1096 USDT
|
0.05% | $112,926 | $133,107 |
$95,534,660.68
3805364.045
ATOM
|
0.35% | مؤخرًا | |
| 34 |
بيتكوين كاش
|
$25,678,526,561.64
|
BCH/BTC |
$1,352.76
0.024385 BTC
|
0.14% | $345,291 | $512,116 |
$93,571,697.53
69171.131
BCH
|
0.34% | مؤخرًا | |
| 35 |
الدوجكوين
|
$75,471,321,310.61
|
DOGE/BTC |
$0.59
0.0000106422 BTC
|
0.17% | $485,106 | $242,064 |
$82,052,103.49
138982919.556
DOGE
|
0.30% | مؤخرًا | |
| 36 |
Tezos
|
$5,708,105,195.81
|
XTZ/USDT |
$7.49
7.4824 USDT
|
0.14% | $154,459 | $249,328 |
$81,557,182.25
10884052.585
XTZ
|
0.30% | مؤخرًا | |
| 37 |
Monero
|
$8,252,752,742.26
|
XMR/USDT |
$460.60
460.68 USDT
|
0.14% | $206,330 | $369,938 |
$72,460,145.12
157316.719
XMR
|
0.27% | مؤخرًا | |
| 38 |
لايتكوين
|
$23,024,405,225.05
|
LTC/BTC |
$341.73
0.00616 BTC
|
0.08% | $404,869 | $305,392 |
$68,468,956.59
200362.354
LTC
|
0.25% | مؤخرًا | |
| 39 |
Mdex
|
$371,353,642.61
|
MDX/USDT |
$2.97
2.971 USDT
|
0.04% | $118,431 | $161,951 |
$66,835,000.32
22499680.028
MDX
|
0.25% | مؤخرًا | |
| 40 |
1inch
|
$1,027,069,016.80
|
1INCH/USDT |
$6.34
6.34584 USDT
|
0.07% | $151,545 | $144,915 |
$66,816,621.77
10531019.950
1INCH
|
0.25% | مؤخرًا | |
| 41 |
Curve DAO Token
|
$932,602,155.34
|
CRV/USDT |
$3.15
3.1467 USDT
|
0.09% | $199,391 | $389,004 |
$65,996,460.36
20976853.374
CRV
|
0.24% | مؤخرًا | |
| 42 |
IOST
|
$1,470,762,998.75
|
IOST/USDT |
$0.06
0.0645 USDT
|
0.13% | $69,257 | $312,240 |
$62,873,424.77
974950221.094
IOST
|
0.23% | مؤخرًا | |
| 43 |
EDUCare
|
$0.00
|
EKT/USDT |
$0.03
0.026327 USDT
|
0.46% | $18,665 | $72,737 |
$59,432,492.63
2257863126.508
EKT
|
0.22% | مؤخرًا | |
| 44 |
Bytom
|
$427,826,080.36
|
BTM/USDT |
$0.26
0.2576 USDT
|
0.16% | $42,486 | $141,287 |
$58,866,727.78
228188301.994
BTM
|
0.22% | مؤخرًا | |
| 45 |
Qtum
|
$3,067,873,590.71
|
QTUM/BTC |
$29.12
0.000525 BTC
|
0.38% | $61,438 | $145,120 |
$58,717,286.90
2016089.485
QTUM
|
0.22% | مؤخرًا | |
| 46 |
Aave
|
$5,567,466,528.81
|
AAVE/USDT |
$435.59
435.668 USDT
|
0.04% | $124,690 | $242,892 |
$54,872,335.00
125971.650
AAVE
|
0.20% | مؤخرًا | |
| 47 |
Bitcoin SV
|
$7,533,951,101.38
|
BSV/BTC |
$402.14
0.007249 BTC
|
0.07% | $302,433 | $304,456 |
$51,275,783.38
127507.970
BSV
|
0.19% | مؤخرًا | |
| 48 |
Theta Network
|
$10,960,682,756.21
|
THETA/USDT |
$10.92
10.9181 USDT
|
0.07% | $171,496 | $246,243 |
$48,986,508.81
4487499.991
THETA
|
0.18% | مؤخرًا | |
| 49 |
XRP
|
$70,489,334,090.86
|
XRP/BTC |
$1.51
0.000027306 BTC
|
0.07% | $423,789 | $532,549 |
$46,574,446.89
30746292.035
XRP
|
0.17% | مؤخرًا | |
| 50 |
كاردانو
|
$49,566,953,445.98
|
ADA/BTC |
$1.53
0.00002761 BTC
|
0.04% | $266,061 | $247,674 |
$42,491,852.73
27742295.208
ADA
|
0.16% | مؤخرًا | |
| 51 |
نيم
|
$3,323,013,583.51
|
XEM/USDT |
$0.36
0.3608 USDT
|
0.08% | $154,885 | $351,249 |
$42,282,272.94
117210585.604
XEM
|
0.16% | مؤخرًا | |
| 52 |
Chiliz
|
$2,690,547,030.23
|
CHZ/USDT |
$0.49
0.49457 USDT
|
0.05% | $59,557 | $66,404 |
$40,782,789.26
82475355.355
CHZ
|
0.15% | مؤخرًا | |
| 53 |
HyperCash
|
$120,924,759.21
|
HC/USDT |
$2.63
2.6335 USDT
|
0.35% | $35,754 | $78,463 |
$39,651,854.88
15059315.246
HC
|
0.15% | مؤخرًا | |
| 54 |
Kusama
|
$3,884,983,435.20
|
KSM/USDT |
$427.50
427.5725 USDT
|
0.08% | $206,360 | $329,650 |
$36,952,198.79
86438.169
KSM
|
0.14% | مؤخرًا | |
| 55 |
Davinci Coin
|
$0.00
|
DAC/USDT |
$0.01
0.005475 USDT
|
0.16% | $9,964 | $48,572 |
$36,252,422.28
6622591173.424
DAC
|
0.13% | مؤخرًا | |
| 56 |
Decentraland
|
$1,897,779,607.71
|
MANA/USDT |
$1.42
1.4163 USDT
|
0.13% | $205,953 | $372,454 |
$35,872,449.83
25332661.563
MANA
|
0.13% | مؤخرًا | |
| 57 |
yearn.finance
|
$1,830,912,430.98
|
YFI/USDT |
$50,496.36
50505.09 USDT
|
0.05% | $153,314 | $520,698 |
$33,965,013.87
672.623
YFI
|
0.12% | مؤخرًا | |
| 58 |
Waves
|
$3,228,939,662.77
|
WAVES/USDT |
$32.18
32.1887 USDT
|
0.12% | $217,623 | $456,323 |
$33,326,607.79
1035530.065
WAVES
|
0.12% | مؤخرًا | |
| 59 |
Zilliqa
|
$2,683,096,200.22
|
ZIL/USDT |
$0.22
0.220681 USDT
|
0.12% | $128,495 | $270,063 |
$33,110,235.59
150062565.516
ZIL
|
0.12% | مؤخرًا | |
| 60 |
Algorand
|
$4,410,123,313.43
|
ALGO/USDT |
$1.48
1.4793 USDT
|
0.11% | $126,194 | $289,738 |
$32,064,009.84
21678868.709
ALGO
|
0.12% | مؤخرًا | |
| 61 |
The Graph
|
$1,876,779,209.82
|
GRT/USDT |
$1.53
1.532252 USDT
|
0.04% | $284,816 | $472,363 |
$31,879,705.29
20809379.973
GRT
|
0.12% | مؤخرًا | |
| 62 |
ZKSwap
|
$472,762,765.08
|
ZKS/USDT |
* $2.15
2.1505 USDT
|
0.07% | $65,886 | $189,487 |
$30,640,031.77
14250326.131
ZKS
|
0.11% | مؤخرًا | |
| 63 |
Lendhub
|
$0.00
|
LHB/USDT |
$0.52
0.5199 USDT
|
0.23% | $9,409 | $37,442 |
$30,127,590.32
57958831.214
LHB
|
0.11% | مؤخرًا | |
| 64 |
Polkadot
|
$39,600,641,730.02
|
DOT/BTC |
$39.85
0.00071842 BTC
|
0.09% | $193,416 | $348,137 |
$29,900,922.61
750255.698
DOT
|
0.11% | مؤخرًا | |
| 65 |
Horizen
|
$1,314,493,185.25
|
ZEN/USDT |
$118.27
118.288 USDT
|
0.17% | $53,712 | $305,319 |
$29,590,129.52
250196.492
ZEN
|
0.11% | مؤخرًا | |
| 66 |
الترون
|
$11,088,498,752.73
|
TRX/BTC |
$0.15
0.0000027494 BTC
|
0.08% | $296,113 | $265,704 |
$29,155,622.56
191155817.150
TRX
|
0.11% | مؤخرًا | |
| 67 |
Polkastarter
|
$201,172,359.43
|
POLS/USDT |
$3.02
3.0204 USDT
|
0.22% | $45,639 | $76,805 |
$28,104,255.93
9306420.451
POLS
|
0.10% | مؤخرًا | |
| 68 |
IOTA
|
$5,888,812,992.24
|
IOTA/USDT |
* $2.27
2.266 USDT
|
0.12% | $23,830 | $35,935 |
$28,067,572.01
12388535.778
IOTA
|
0.10% | مؤخرًا | - |
| 69 |
ستيلر
|
$14,053,006,891.42
|
XLM/BTC |
$0.61
0.00001096 BTC
|
0.18% | $269,461 | $291,618 |
$27,413,559.50
45087691.877
XLM
|
0.10% | مؤخرًا | |
| 70 |
NKN
|
$414,455,392.66
|
NKN/USDT |
$0.63
0.632417 USDT
|
0.12% | $135,695 | $248,956 |
$27,095,087.62
42851108.731
NKN
|
0.10% | مؤخرًا | |
| 71 |
Polygon
|
$4,521,094,089.87
|
MATIC/USDT |
$0.75
0.752965 USDT
|
0.21% | $302,428 | $537,191 |
$26,352,644.49
34947712.450
MATIC
|
0.10% | مؤخرًا | |
| 72 |
Basic Attention Token
|
$2,222,007,141.39
|
BAT/USDT |
$1.46
1.4623 USDT
|
0.12% | $180,382 | $451,836 |
$25,916,656.45
17726276.985
BAT
|
0.10% | مؤخرًا | |
| 73 |
Terra
|
$6,431,793,522.31
|
LUNA/USDT |
$16.50
16.4989 USDT
|
0.02% | $333,058 | $459,983 |
$24,129,200.60
1462726.006
LUNA
|
0.09% | مؤخرًا | |
| 74 |
BitTorrent
|
$5,517,720,050.74
|
BTT/BTC |
$0.01
0.0000001459 BTC
|
0.21% | $222,889 | $253,248 |
$23,522,029.85
2906180822.660
BTT
|
0.09% | مؤخرًا | |
| 75 |
Avalanche
|
$4,800,511,520.77
|
AVAX/USDT |
$37.09
37.0931 USDT
|
0.31% | $37,219 | $430,183 |
$23,507,958.49
633865.076
AVAX
|
0.09% | مؤخرًا | |
| 76 |
Basis Gold Share (Heco)
|
$0.00
|
BAGS/USDT |
$153.03
153.0613 USDT
|
0.68% | $60,449 | $160,598 |
$23,401,871.13
152918.569
BAGS
|
0.09% | مؤخرًا | |
| 77 |
0x
|
$1,574,570,879.31
|
ZRX/USDT |
$2.00
1.9977 USDT
|
0.11% | $154,933 | $340,728 |
$23,052,704.16
11522877.560
ZRX
|
0.08% | مؤخرًا | |
| 78 |
QunQun
|
$12,698,743.74
|
QUN/BTC |
$0.02
0.0000003408 BTC
|
1.37% | $4,148 | $1,805 |
$23,029,505.66
1218114624.697
QUN
|
0.08% | مؤخرًا | |
| 79 |
بيتكوين
|
$1,038,207,285,682.65
|
BTC/HUSD |
$55,466.25
55445.3 HUSD
|
0.02% | $250,415 | $250,660 |
$20,847,117.83
375.852
BTC
|
0.08% | مؤخرًا | |
| 80 |
EOS
|
$10,879,334,088.46
|
EOS/ETH |
$11.29
0.00333095 ETH
|
0.3% | $33,824 | $49,209 |
$20,261,201.37
1795151.799
EOS
|
0.07% | مؤخرًا | |
| 81 |
Aragon
|
$400,282,876.39
|
ANT/USDT |
$11.52
11.5228 USDT
|
0.31% | $15,455 | $169,625 |
$17,926,407.43
1556002.456
ANT
|
0.07% | مؤخرًا | |
| 82 |
Tellor
|
$173,518,576.53
|
TRB/USDT |
$107.21
107.0574 USDT
|
0.13% | $65,210 | $48,240 |
$17,598,986.35
164149.779
TRB
|
0.06% | مؤخرًا | |
| 83 |
WaykiChain
|
$104,655,185.36
|
WICC/USDT |
$0.50
0.4978 USDT
|
0.16% | $28,020 | $110,690 |
$17,577,793.78
35259716.226
WICC
|
0.06% | مؤخرًا | |
| 84 |
Flow
|
$1,133,381,553.52
|
FLOW/USDT |
$28.26
28.268 USDT
|
0.11% | $781,440 | $416,015 |
$16,772,475.44
593440.417
FLOW
|
0.06% | مؤخرًا | |
| 85 |
Synthetix Network Token
|
$2,734,697,843.34
|
SNX/USDT |
$17.83
17.8362 USDT
|
0.03% | $137,022 | $393,861 |
$16,661,558.72
934304.270
SNX
|
0.06% | مؤخرًا | |
| 86 |
النيو
|
$8,681,394,693.43
|
NEO/BTC |
$121.71
0.002194 BTC
|
0.27% | $236,664 | $287,222 |
$16,504,325.93
135601.438
NEO
|
0.06% | مؤخرًا | |
| 87 |
Bitcoin Diamond
|
$1,026,077,563.40
|
BCD/BTC |
$5.54
0.0000998 BTC
|
0.3% | $61,743 | $32,533 |
$15,940,730.28
2879259.445
BCD
|
0.06% | مؤخرًا | |
| 88 |
Compound
|
$3,595,078,396.26
|
COMP/USDT |
$699.97
700.09 USDT
|
0.09% | $114,458 | $401,256 |
$15,718,088.22
22455.405
COMP
|
0.06% | مؤخرًا | |
| 89 |
Filecoin
|
$10,479,326,481.07
|
FIL/BTC |
$150.78
0.002718 BTC
|
0.07% | $645,792 | $754,854 |
$15,691,251.44
104066.574
FIL
|
0.06% | مؤخرًا | |
| 90 |
الدوجكوين
|
$75,471,321,310.61
|
DOGE/ETH |
$0.59
0.00017443 ETH
|
0.23% | $91,853 | $95,181 |
$15,627,473.22
26440622.882
DOGE
|
0.06% | مؤخرًا | |
| 91 |
Near
|
$1,869,522,444.53
|
NEAR/USDT |
$5.05
5.0513 USDT
|
0.09% | $122,336 | $297,703 |
$15,560,266.10
3080980.125
NEAR
|
0.06% | مؤخرًا | |
| 92 |
VeChain
|
$15,006,150,581.73
|
VET/BTC |
$0.23
0.0000040742 BTC
|
0.26% | $198,554 | $196,995 |
$14,910,762.17
65972148.275
VET
|
0.05% | مؤخرًا | |
| 93 |
Aeternity
|
$162,287,060.42
|
AE/USDT |
$0.42
0.4202 USDT
|
0.21% | $15,696 | $25,531 |
$14,361,077.55
34182672.861
AE
|
0.05% | مؤخرًا | |
| 94 |
DFI.money
|
$100,552,716.87
|
YFII/USDT |
$2,527.52
2527.9574 USDT
|
0.06% | $93,318 | $233,363 |
$14,002,956.00
5540.195
YFII
|
0.05% | مؤخرًا | |
| 95 |
iExec RLC
|
$289,012,176.36
|
RLC/USDT |
$4.05
4.0485 USDT
|
0.01% | $25,584 | $83,707 |
$13,441,665.93
3320733.270
RLC
|
0.05% | مؤخرًا | |
| 96 |
Elastos
|
$197,274,259.82
|
ELA/USDT |
$10.25
10.25 USDT
|
0.46% | $27,509 | $35,252 |
$13,122,237.18
1280439.482
ELA
|
0.05% | مؤخرًا | |
| 97 |
Solana
|
$11,360,511,827.38
|
SOL/USDT |
$41.45
41.4577 USDT
|
0.05% | $195,447 | $579,586 |
$12,679,606.70
305897.282
SOL
|
0.05% | مؤخرًا | |
| 98 |
IoT Chain
|
$14,713,539.16
|
ITC/USDT |
$0.20
0.2006 USDT
|
0.2% | $13,725 | $22,365 |
$12,542,834.21
62537395.832
ITC
|
0.05% | مؤخرًا | |
| 99 |
Wootrade Network
|
$445,341,303.62
|
WOO/USDT |
$1.01
1.01025 USDT
|
0.6% | $113,714 | $114,289 |
$12,429,333.15
12305351.087
WOO
|
0.05% | مؤخرًا | |
| 100 |
Huobi Token
|
$4,587,203,538.47
|
HT/BTC |
* $25.48
0.00045939 BTC
|
0.1% | $290,413 | $360,280 |
$12,050,255.88
472843.975
HT
|
0.04% | مؤخرًا |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | BETH/ETH |
$3,196.29
0.9433 ETH
|
0.26% | $1,381,180 | $424,014 |
$1,521,772.56
476.106
BETH
|
0.01% | مؤخرًا | ||
| 2 | ? | BETH/USDT |
$3,175.03
3175.58 USDT
|
0.42% | $4,659 | $29,564 |
$1,248,566.07
393.245
BETH
|
0.00% | مؤخرًا | ||
| 3 | ? | NHBTC/USDT |
$0.68
0.6824 USDT
|
0.26% | $12,741 | $8,746 |
$787,412.12
1154085.852
NHBTC
|
0.00% | مؤخرًا | ||
| 4 | ? | NHBTC/ETH |
$0.68
0.000202 ETH
|
0.99% | $668 | $534 |
$126,276.13
184490.495
NHBTC
|
0.00% | مؤخرًا |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
EOS
|
EOS3L/USDT |
$14.56
14.5667 USDT
|
0.43% | $28,855 | $26,083 |
$265,663,986.28
18240912.002
EOS3L
|
0.98% | مؤخرًا | ||
| 2 |
Bitcoin SV
|
BSV3L/USDT |
$1.03
1.0316 USDT
|
0.17% | $2,332 | $44,425 |
$101,614,636.29
98359038.232
BSV3L
|
0.37% | مؤخرًا | ||
| 3 |
يثريوم
|
ETH3L/USDT |
$216.20
215.8846 USDT
|
0.16% | $38,926 | $84,494 |
$72,517,847.80
335422.802
ETH3L
|
0.27% | مؤخرًا | ||
| 4 |
XRP
|
XRP3L/USDT |
$4.13
4.1251 USDT
|
0.03% | $13,517 | $64,303 |
$60,028,029.38
14530780.594
XRP3L
|
0.22% | مؤخرًا | ||
| 5 |
بيتكوين كاش
|
BCH3L/USDT |
$51.53
51.5414 USDT
|
0.29% | $14,595 | $22,014 |
$52,179,891.85
1012562.882
BCH3L
|
0.19% | مؤخرًا | ||
| 6 |
لايتكوين
|
LTC3L/USDT |
$86.49
86.5095 USDT
|
0.31% | $16,855 | $51,375 |
$42,613,868.03
492676.893
LTC3L
|
0.16% | مؤخرًا | ||
| 7 |
Chainlink
|
LINK3L/USDT |
$7.21
7.2093 USDT
|
0.18% | $17,015 | $59,177 |
$42,060,400.39
5835194.597
LINK3
|
0.15% | مؤخرًا | ||
| 8 |
زكاش
|
ZEC3L/USDT |
$3.08
3.0788 USDT
|
0.26% | $14,023 | $19,482 |
$37,249,584.49
12100825.385
ZEC3L
|
0.14% | مؤخرًا | ||
| 9 |
بيتكوين
|
BTC3L/USDT |
$246.85
246.8894 USDT
|
0.13% | $15,520 | $67,381 |
$28,119,931.55
113916.558
BTC3L
|
0.10% | مؤخرًا | ||
| 10 |
يثريوم
|
ETH3S/USDT |
$0.00
0.00019822 USDT
|
0.12% | $22,557 | $22,358 |
$26,023,011.37
131092975076.448
ETH3S
|
0.10% | مؤخرًا | ||
| 11 |
Filecoin
|
FIL3L/USDT |
$104.11
104.1237 USDT
|
0.1% | $10,097 | $36,218 |
$25,076,301.97
240873.453
FIL3L
|
0.09% | مؤخرًا | ||
| 12 |
XRP
|
XRP3S/USDT |
$0.00
0.0000000098 USDT
|
1.02% | $21,323 | $25,805 |
$24,859,430.70
2537114938227023.500
XRP3S
|
0.09% | مؤخرًا | ||
| 13 |
Polkadot
|
DOT2L/USDT |
$172.42
172.1722 USDT
|
0.31% | $42,404 | $66,625 |
$23,934,332.70
138812.199
DOT2L
|
0.09% | مؤخرًا | ||
| 14 |
بيتكوين
|
BTC3S/USDT |
$0.00
0.001502 USDT
|
0.13% | $30,025 | $38,232 |
$19,331,476.33
12851813933.387
BTC3S
|
0.07% | مؤخرًا | ||
| 15 |
EOS
|
EOS3S/USDT |
$0.00
0.000286 USDT
|
0.35% | $13,241 | $7,034 |
$16,955,234.80
59294281993.935
EOS3S
|
0.06% | مؤخرًا | ||
| 16 |
بيتكوين كاش
|
BCH3S/USDT |
$0.00
0.00009791 USDT
|
0.1% | $11,001 | $13,584 |
$14,744,923.93
150622733604.817
BCH3S
|
0.05% | مؤخرًا | ||
| 17 |
Filecoin
|
FIL3S/USDT |
$0.00
0.00015669 USDT
|
0.22% | $24,615 | $12,624 |
$13,039,447.43
83232501353.886
FIL3S
|
0.05% | مؤخرًا | ||
| 18 |
Bitcoin SV
|
BSV3S/USDT |
$0.00
0.00044886 USDT
|
0.58% | $8,585 | $9,846 |
$12,658,848.01
28207092298.935
BSV3S
|
0.05% | مؤخرًا | ||
| 19 |
لايتكوين
|
LTC3S/USDT |
$0.00
0.00006033 USDT
|
0.2% | $14,465 | $17,442 |
$12,011,208.13
199126200247.138
LTC3S
|
0.04% | مؤخرًا | ||
| 20 |
زكاش
|
ZEC3S/USDT |
$0.00
0.0005655 USDT
|
0.65% | $7,831 | $1,275 |
$11,707,042.52
20705686099.414
ZEC3S
|
0.04% | مؤخرًا | ||
| 21 |
Chainlink
|
LINK3S/USDT |
$0.00
0.00005966 USDT
|
0.22% | $16,274 | $6,710 |
$9,333,290.83
156468381026.034
LINK3
|
0.03% | مؤخرًا | ||
| 22 |
Uniswap
|
UNI2L/USDT |
$60.19
60.2046 USDT
|
0.29% | $10,339 | $41,356 |
$5,008,485.37
83205.450
UNI2L
|
0.02% | مؤخرًا | ||
| 23 |
Polkadot
|
DOT2S/USDT |
$4.54
4.529001 USDT
|
0.2% | $13,540 | $8,306 |
$3,336,317.55
735587.436
DOT2S
|
0.01% | مؤخرًا | ||
| 24 |
Uniswap
|
UNI2S/USDT |
$3.19
3.194945 USDT
|
0.27% | $9,207 | $10,817 |
$1,858,156.43
581693.117
UNI2S
|
0.01% | مؤخرًا | ||
| 25 |
بيتكوين
|
BTC1S/USDT |
$0.89
0.8927 USDT
|
0.18% | $14,548 | $15,766 |
$543,531.04
608967.139
BTC1S
|
0.00% | مؤخرًا | ||
| 26 |
يثريوم
|
ETH1S/USDT |
$0.62
0.6184 USDT
|
0.11% | $12,087 | $4,669 |
$441,935.32
714766.628
ETH1S
|
0.00% | مؤخرًا |
Huobi Global هي بورصة مركزي للعملة المشفرة موجودة في Seychelles.هناك 323 من العملات و903 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم Huobi Global خلال آخر 24 ساعة هو ₿489,995.59.زوج التداول الأنشط في بورصة Huobi Global هو ETC/USDT.Huobi Global تأسست في العام 2013.يمكن العثور على معلومات إضافية عن بورصة Huobi Global في https://www.huobi.com?invite_code=d8c53.
Dear users,
To celebrate the launching of BTT on Huobi Global, we are now initiating the promotion “BTT is launched! Deposit and Trade to Win 100 Million BTT!” from 17:00 on February 18 to 17:00 on February 25, 2019 (GMT+8).
To see the detailed information: https://huobiglobal.zendesk.com/hc/en-us/articles/360000215541-BTT-is-launched-Deposit-and-Trade-to-Win-100-Million-BTT-
Celebrate Chinese New Year!
Receive interest-free margin loans till 4 Feb.
For more information visit: https://bit.ly/2G4G8Zn
In order to better meet users' demand for stablecoins, Huobi Global will upgrade the existing HUSD Solution and operate HUSD Solution V2.0 (hereafter referred to as HUSD V2.0) on a trial basis since January 24 (GMT+8).
Details can be found here: https://huobiglobal.zendesk.com/hc/en-us/articles/360000210661-Huobi-Global-Upgraded-HUSD-Solution-V2-0-Trial-Operation-
According to BitTorrent (BTT) official announcement, BitTorrent Foundation will airdrop BitTorrent (BTT) to TRON (TRX) holders.
Huobi Global will support the upcoming BitTorrent (BTT) Airdrop. The snapshot of TRX balances of Huobi Global accounts will occur at block height 6,600,000 on the TRON blockchain, which is estimated to occur on Feburary 11, 2019 (GMT+8). 1TRX will get 1 BTT airdrop.
Get more details here: https://huobiglobal.zendesk.com/hc/en-us/articles/360000209841
Huobi Cloud（https://www.huobicloud.com/） provides partners with all-round support, including product support, operation support, ecological support and technical support.
In order to celebrate CVNT's coming, Huobi Global will hold the following CVNT trading promotions from 17:00 on January 18 to 17:00 on January 23 (GMT+8).
Rules:
During the promotion, any verified user who participate in CVNT trading on Huobi Global will share 1,200,000 CVNT according to the proportion of the user's transaction volume to all users' transaction volume (buy volume + sales volume and no self-sales).
Get more details from here: https://huobiglobal.zendesk.com/hc/en-us/
For the adjustment of User Privilege Services, Huobi Global will cancel the pre-existing “My Privileges” at 14:00, January 15, 2019 (GMT+8). This also means that users cannot apply for "My Privileges" afterwards.
For more privileges, please refer to "Huobi Global Privileges of Key Accounts": https://www.huobi.co/en-us/topic/vip/.
If there is any question, please feel free to contact us at vip@huobi.com.
Thanks for your support!
Huobi EOS exchange was launched on January 11, 2019 on a trial basis, https://www.hbgeos.com
During the trial operation, only crypto-crypto trading is available, including EOS/BTC, EOS/ETH and EOS/USDT pairs. Later, we will continue to open EOS pairs after review and screening.
Click https://www.hbgeos.com/ to learn more.
Welcome guys to visit Huobi's Japan business: https://www.huobi.co.jp
Huobi(フォビ)仮想通貨取引所。2013年の創業以来、Huobi (フォビ)は顧客数・取引量共に世界トップレベルの取引所として、130か国以上のお客様にサービスを展開してきました。
2018年、日本の取引所であるBitTrade（仮想通貨交換業者 関東財務局第00007号）を傘下にいれ、日本の法律に則り、安心・安全・顧客本位の金融サービスを提供します。
We are happy to be on CoinGecko Beam now! Welcome to Huobi: https://www.hbg.com/
https://www.coingecko.com/en/exchanges/huobi
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | Incident | المجموع |
|---|---|---|---|---|---|---|
| 4.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 9/10 |
| السيولة | 4.0 |
|---|---|
| المقياس | 1.0 |
| الأمن الإلكتروني | 1.0 |
| تغطية API | 1.0 |
| فريق | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| المجموع | 9/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 0.837% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 99th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 95th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | منخفضة | منخفضة | منخفضة | متوسطة | متوسطة | عالية | منخفضة |
| License & Authorization | منخفضة |
|---|---|
| Sanctions | منخفضة |
| Senior Public Figure | منخفضة |
| Jurisdiction Risks | متوسطة |
| KYC Procedures | متوسطة |
| Negative News | عالية |
| AML | منخفضة |
Steemit
