| # | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
/
Binance...
|
$ 466,705,384,529.575
|
BTC/BUSD |
$ 24,395.732
24363.58 BUSD
|
0.01% | $ 767,513 | $ 1,664,796 |
$162,141,585
6646.310
BTC
|
11.55% | مؤخرًا | |
| 2 |
يثريوم
/
USD Coin
|
$ 235,254,593,664.577
|
ETH/USDC |
$ 1,950.058
1949.18 USDC
|
1.35% | $ 1,958 | $ 1,262,327 |
$142,985,023
73323.471
ETH
|
10.18% | مؤخرًا | |
| 3 |
يثريوم
/
Binance...
|
$ 235,254,593,664.577
|
ETH/BUSD |
$ 1,951.852
1949.28 BUSD
|
0.01% | $ 14,443,864 | $ 1,700,151 |
$120,792,556
61886.112
ETH
|
8.60% | مؤخرًا | |
| 4 |
بيتكوين
/
USD Coin
|
$ 466,705,384,529.575
|
BTC/USDC |
$ 24,374.505
24363.53 USDC
|
0.02% | $ 161,287 | $ 489,451 |
$120,645,114
4949.644
BTC
|
8.59% | مؤخرًا | |
| 5 |
بيتكوين
/
Tether
|
$ 466,705,384,529.575
|
BTC/USDT |
$ 24,399.377
24350.93 USDT
|
0.01% | $ 385,591 | $ 570,840 |
$108,559,471
4449.272
BTC
|
7.73% | مؤخرًا | |
| 6 |
يثريوم
/
Tether
|
$ 235,254,593,664.577
|
ETH/USDT |
$ 1,952.306
1948.43 USDT
|
0.01% | $ 770,017 | $ 612,617 |
$76,832,845
39354.911
ETH
|
5.47% | مؤخرًا | |
| 7 |
USD Coin
/
Tether
|
$ 53,877,014,574.820
|
USDC/USDT |
$ 1.002
0.9997 USDT
|
0.01% | $ 25,242,578 | $ 5,673,540 |
$25,812,052
25768531.280
USDC
|
1.84% | مؤخرًا | |
| 8 |
XRP
/
Tether
|
$ 18,699,564,731.081
|
XRP/USDT |
$ 0.379
0.37852 USDT
|
0.07% | $ 962,304 | $ 887,294 |
$6,824,790
17994397.813
XRP
|
0.49% | مؤخرًا | |
| 9 |
ASYAGRO
/
Tether
|
$ 0.000
|
ASY/USDT |
$ 0.100
0.09981 USDT
|
0.06% | $ 1,209 | $ 1,552 |
$5,189,104
51886599.202
ASY
|
0.37% | مؤخرًا | |
| 10 |
The San...
/
Tether
|
$ 1,714,688,445.593
|
SAND/USDT |
$ 1.332
1.3294 USDT
|
0.14% | $ 8,392 | $ 30,247 |
$3,952,969
2967595.118
SAND
|
0.28% | مؤخرًا | |
| 11 |
Dai
/
Tether
|
$ 6,832,716,054.970
|
DAI/USDT |
$ 1.001
0.9993 USDT
|
0.03% | $ 4,307,517 | $ 253,419 |
$3,509,605
3505090.207
DAI
|
0.25% | مؤخرًا | |
| 12 |
الإيثري...
/
Tether
|
$ 5,891,371,769.993
|
ETC/USDT |
$ 43.080
42.9941 USDT
|
0.05% | $ 31,073 | $ 15,594 |
$3,454,414
80186.722
ETC
|
0.25% | مؤخرًا | |
| 13 |
لايتكوين
/
Tether
|
$ 4,467,704,048.411
|
LTC/USDT |
$ 62.885
62.76 USDT
|
0.1% | $ 373,638 | $ 470,331 |
$3,430,627
54554.104
LTC
|
0.24% | مؤخرًا | |
| 14 |
Shiba Inu
/
Tether
|
$ 7,475,631,028.483
|
SHIB/USDT |
$ 0.000
0.0000126802 USDT
|
0.14% | $ 769,554 | $ 834,076 |
$3,395,878
267277745401.811
SHIB
|
0.24% | مؤخرًا | |
| 15 |
الترون
/
Tether
|
$ 6,520,735,686.985
|
TRX/USDT |
$ 0.070
0.070318 USDT
|
0.1% | $ 242,359 | $ 698,488 |
$3,105,208
44071828.007
TRX
|
0.22% | مؤخرًا | |
| 16 |
كاردانو
/
Tether
|
$ 18,302,927,554.120
|
ADA/USDT |
$ 0.539
0.5382 USDT
|
0.22% | $ 100,487 | $ 99,873 |
$3,051,494
5658556.551
ADA
|
0.22% | مؤخرًا | |
| 17 |
![Polkadot [IOU] - Deprecated](https://assets.coingecko.com/coins/images/7959/thumb/8wyzNife_400x400.jpg?1563486971){kind=small}
Polkado...
/
Tether
|
$ 0.000
|
DOT/USDT |
$ 9.443
9.4247 USDT
|
0.1% | $ 509,139 | $ 491,156 |
$2,963,463
313811.459
DOT
|
0.21% | مؤخرًا | |
| 18 |
Chainlink
/
Tether
|
$ 4,359,975,450.267
|
LINK/USDT |
$ 9.303
9.2841 USDT
|
0.26% | $ 975,744 | $ 1,115,696 |
$2,885,434
310176.018
LINK
|
0.21% | مؤخرًا | |
| 19 |
Supreme...
/
Tether
|
$ 0.000
|
HYPE/USDT |
$ 0.241
0.24028 USDT
|
3.6% | $ 2,989 | $ 2 |
$2,761,786
11471212.238
HYPE
|
0.20% | مؤخرًا | |
| 20 |
Uniswap
/
Tether
|
$ 4,208,581,741.460
|
UNI/USDT |
$ 9.163
9.145 USDT
|
0.13% | $ 439,427 | $ 381,978 |
$2,670,595
291448.117
UNI
|
0.19% | مؤخرًا | |
| 21 |
Decentr...
/
Tether
|
$ 1,938,584,043.566
|
MANA/USDT |
$ 1.068
1.0659 USDT
|
0.2% | $ 1,151,707 | $ 1,336,729 |
$2,651,022
2482183.015
MANA
|
0.19% | مؤخرًا | |
| 22 |
Aave
/
Tether
|
$ 1,604,357,055.817
|
AAVE/USDT |
$ 115.639
115.4098 USDT
|
0.32% | $ 11,659 | $ 6,836 |
$2,609,059
22562.026
AAVE
|
0.19% | مؤخرًا | |
| 23 |
BNB
/
Tether
|
$ 53,473,188,697.634
|
BNB/USDT |
$ 327.404
326.7542 USDT
|
0.17% | $ 699,655 | $ 796,341 |
$2,608,866
7968.333
BNB
|
0.19% | مؤخرًا | |
| 24 |
Solana
/
Tether
|
$ 15,866,926,004.494
|
SOL/USDT |
$ 45.509
45.4187 USDT
|
0.17% | $ 444,640 | $ 418,911 |
$2,594,561
57011.971
SOL
|
0.18% | مؤخرًا | |
| 25 |
EOS
/
Tether
|
$ 1,335,722,818.252
|
EOS/USDT |
$ 1.328
1.3255 USDT
|
0.12% | $ 11,518 | $ 310,436 |
$2,588,159
1948714.269
EOS
|
0.18% | مؤخرًا | |
| 26 |
Pancake...
/
Tether
|
$ 719,120,040.165
|
CAKE/USDT |
$ 4.373
4.364 USDT
|
0.43% | $ 87,448 | $ 98,003 |
$2,581,198
590301.010
CAKE
|
0.18% | مؤخرًا | |
| 27 |
dYdX
/
Tether
|
$ 276,279,902.884
|
DYDX/USDT |
$ 2.336
2.3314 USDT
|
0.23% | $ 53,724 | $ 71,116 |
$2,569,173
1099799.450
DYDX
|
0.18% | مؤخرًا | |
| 28 |
الدوجكوين
/
Tether
|
$ 9,618,075,473.189
|
DOGE/USDT |
$ 0.072
0.072103 USDT
|
0.19% | $ 479,355 | $ 691,452 |
$2,555,078
35366141.473
DOGE
|
0.18% | مؤخرًا | |
| 29 |
Fantom
/
Tether
|
$ 1,022,119,833.270
|
FTM/USDT |
$ 0.401
0.3999 USDT
|
0.15% | $ 918,963 | $ 948,535 |
$2,552,974
6371356.989
FTM
|
0.18% | مؤخرًا | |
| 30 |
Filecoin
/
Tether
|
$ 2,274,166,223.507
|
FIL/USDT |
$ 8.693
8.6753 USDT
|
0.06% | $ 517,707 | $ 404,132 |
$2,500,385
287646.666
FIL
|
0.18% | مؤخرًا | |
| 31 |
SpaceMine
/
Tether
|
$ 0.000
|
MINE/USDT |
$ 0.106
0.10593 USDT
|
0.87% | $ 3 | $ 1,557 |
$2,195,154
20681546.621
MINE
|
0.16% | مؤخرًا | |
| 32 |
Klaytn
/
Tether
|
$ 926,223,531.974
|
KLAY/USDT |
$ 0.308
0.3076 USDT
|
0.13% | $ 1,008,783 | $ 961,168 |
$2,151,168
6979510.117
KLAY
|
0.15% | مؤخرًا | |
| 33 |
Thrupenny
/
Tether
|
|
TPY/USDT |
$ 0.278
0.2777 USDT
|
1.78% | $ 2,033 | $ 83 |
$2,030,737
7298181.018
TPY
|
0.14% | مؤخرًا | |
| 34 |
Binance...
/
Tether
|
$ 17,651,142,312.720
|
BUSD/USDT |
$ 1.002
0.9996 USDT
|
0.03% | $ 45,029,423 | $ 22,205,668 |
$2,003,868
2000689.834
BUSD
|
0.14% | مؤخرًا | |
| 35 |
Future ...
/
Tether
|
$ 0.000
|
FOF/USDT |
$ 9.212
9.1937 USDT
|
1.51% | $ 35,156 | $ 1,054 |
$1,960,479
212818.243
FOF
|
0.14% | مؤخرًا | |
| 36 |
Yield G...
/
Tether
|
$ 146,386,608.050
|
YGG/USDT |
$ 0.814
0.8128 USDT
|
3.32% | $ 1,168 | $ 467 |
$1,791,214
2199382.665
YGG
|
0.13% | مؤخرًا | - |
| 37 |
Rich Quack
/
Tether
|
$ 45,597,047.710
|
QUACK/USDT |
$ 0.000
0.000000001009 USDT
|
1.09% | $ 73 | $ 51 |
$1,775,641
1756308586667687.800
QUACK
|
0.13% | مؤخرًا | |
| 38 |
Mines o...
/
Tether
|
$ 0.000
|
DAR/USDT |
$ 0.350
0.34894 USDT
|
1.14% | $ 1,506 | $ 654 |
$1,764,673
5047200.273
DAR
|
0.13% | مؤخرًا | |
| 39 |
Nym
/
Tether
|
$ 28,668,593.009
|
NYM/USDT |
$ 0.419
0.4181 USDT
|
0.52% | $ 913 | $ 667 |
$1,762,394
4206877.223
NYM
|
0.13% | مؤخرًا | |
| 40 |
Baby Do...
/
Tether
|
$ 248,566,294.817
|
BABYDOGE/USDT |
$ 0.000
0.00000000154743 USDT
|
0.41% | $ 1,131 | $ 2,881 |
$1,762,296
1136592700160782.000
BABYDOGE
|
0.13% | مؤخرًا | |
| 41 |
YooShi
/
Tether
|
$ 0.000
|
YOOSHI/USDT |
$ 0.000
0.000000146781 USDT
|
4.29% | $ 0 | $ 0 |
$1,762,115
11981225641456.540
YOOSHI
|
0.13% | مؤخرًا | |
| 42 |
بيتكوين...
/
Tether
|
$ 2,742,161,880.161
|
BCH/USDT |
$ 143.234
142.95 USDT
|
0.14% | $ 30,455 | $ 220,803 |
$1,762,010
12301.587
BCH
|
0.13% | مؤخرًا | |
| 43 |
زكاش
/
Tether
|
$ 987,364,509.025
|
ZEC/USDT |
* $ 78.606
78.45 USDT
|
3.86% | $ 901,443 | $ 0 |
$1,761,240
22405.906
ZEC
|
0.13% | مؤخرًا | |
| 44 |
Gate
/
Tether
|
$ 733,747,503.444
|
GT/USDT |
$ 5.061
5.0505 USDT
|
0.14% | $ 2,326 | $ 2,798 |
$1,760,101
347808.428
GT
|
0.13% | مؤخرًا | |
| 45 |
Mina Pr...
/
Tether
|
$ 550,838,791.281
|
MINA/USDT |
* $ 0.918
0.916 USDT
|
3.43% | $ 4 | $ 20,221 |
$1,756,144
1913381.337
MINA
|
0.13% | مؤخرًا | - |
| 46 |
Metahero
/
Tether
|
$ 68,576,455.828
|
HERO/USDT |
$ 0.009
0.0087607 USDT
|
0.68% | $ 1,592 | $ 1,718 |
$1,756,050
200048393.766
HERO
|
0.13% | مؤخرًا | |
| 47 |
Constit...
/
Tether
|
$ 165,043,321.080
|
PEOPLE/USDT |
$ 0.033
0.03261 USDT
|
0.44% | $ 1,479 | $ 398 |
$1,753,913
53677747.440
PEOPLE
|
0.12% | مؤخرًا | |
| 48 |
Biconomy
/
Tether
|
$ 110,748,646.721
|
BICO/USDT |
$ 0.644
0.6428 USDT
|
1.07% | $ 1,458 | $ 841 |
$1,753,360
2722275.409
BICO
|
0.12% | مؤخرًا | |
| 49 |
Aave
/
USD Coin
|
$ 1,604,357,055.817
|
AAVE/USDC |
$ 115.562
115.51 USDC
|
0.24% | $ 116,174 | $ 12,491 |
$1,752,597
15165.860
AAVE
|
0.12% | مؤخرًا | |
| 50 |
Magic
/
Tether
|
$ 44,521,505.836
|
MAGIC/USDT |
$ 0.866
0.8644 USDT
|
1.4% | $ 872 | $ 2,438 |
$1,749,518
2019949.622
MAGIC
|
0.12% | مؤخرًا |
| # | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | CSTN/USDT |
$ 4.990
4.9796 USDT
|
0.46% | $ 274 | $ 2,629 |
$20,168,796
4042242.381
CSTN
|
1.44% | مؤخرًا | ||
| 2 |
Grove
/
Tether
|
$ 0.000
|
GVR/USDT |
$ 0.000
0.00000000099333 USDT
|
0.67% | $ 3,827 | $ 900 |
$8,970,707
9013012064884874.000
GVR
|
0.64% | مؤخرًا | |
| 3 | ? | TOKKI/USDT |
$ 2.673
2.6676 USDT
|
0.88% | $ 253 | $ 117 |
$5,398,756
2019806.970
TOKKI
|
0.38% | مؤخرًا | ||
| 4 | ? | USTC/USDT |
$ 0.029
0.028946 USDT
|
0.46% | $ 21,753 | $ 10,749 |
$3,448,713
118906444.067
USTC
|
0.25% | مؤخرًا | ||
| 5 | ? | MNT/USDT |
$ 24.633
24.5841 USDT
|
2.17% | $ 1,208 | $ 315 |
$1,885,725
76552.770
MNT
|
0.13% | مؤخرًا | ||
| 6 | ? | GST1/USDT |
$ 0.058
0.0576 USDT
|
7.85% | $ 0 | $ 0 |
$1,783,439
30901014.288
GST1
|
0.13% | مؤخرًا | ||
| 7 | ? | BNX/USDT |
$ 133.866
133.6 USDT
|
0.67% | $ 280 | $ 439 |
$1,700,128
12700.242
BNX
|
0.12% | مؤخرًا | ||
| 8 | ? | STX/USDT |
$ 0.449
0.448 USDT
|
1.11% | $ 24 | $ 127 |
$1,056,814
2354276.912
STX
|
0.08% | مؤخرًا | ||
| 9 | ? | STP/USDT |
$ 6.733
6.72 USDT
|
0.53% | $ 534 | $ 300 |
$1,049,745
155901.900
STP
|
0.07% | مؤخرًا | ||
| 10 | ? | BHCT/USDT |
$ 27.284
27.2302 USDT
|
0.37% | $ 1,793 | $ 115 |
$950,705
34844.330
BHCT
|
0.07% | مؤخرًا | ||
| 11 |
MoveZ
/
Tether
|
$ 3,058,308.297
|
MOVEZ/USDT |
$ 0.008
0.0078372 USDT
|
0.71% | $ 1,370 | $ 1,538 |
$883,272
112478790.236
MOVEZ
|
0.06% | مؤخرًا | |
| 12 |
Terra L...
/
Tether
|
$ 0.000
|
LUNC/USDT |
* $ 2.054
2.0501 USDT
|
0.19% | $ 933,449 | $ 586,287 |
$879,723
428260.357
LUNC
|
0.06% | مؤخرًا | - |
| 13 |
Pocket ...
/
Tether
|
$ 153,153,592.860
|
POKT/USDT |
$ 0.127
0.1268 USDT
|
1.02% | $ 439 | $ 708 |
$871,271
6857581.041
POKT
|
0.06% | مؤخرًا | |
| 14 | ? | BEL1/USDT |
$ 0.938
0.936 USDT
|
0.43% | $ 363 | $ 202 |
$867,437
924909.300
BEL1
|
0.06% | مؤخرًا | ||
| 15 | ? | RON/USDT |
$ 0.444
0.4433 USDT
|
1.72% | $ 15,906 | $ 1,968 |
$860,733
1937794.077
RON
|
0.06% | مؤخرًا | ||
| 16 |
Optimism
/
Tether
|
$ 352,495,970.107
|
OP/USDT |
$ 1.623
1.62 USDT
|
0.25% | $ 6,207 | $ 9,716 |
$841,544
518440.717
OP
|
0.06% | مؤخرًا | |
| 17 |
ستيلر
/
Tether
|
$ 3,196,649,065.021
|
XLM/USDT |
$ 0.126
0.1257 USDT
|
0.79% | $ 905 | $ 1,074 |
$815,001
6470828.394
XLM
|
0.06% | مؤخرًا | |
| 18 | ? | MVRC/USDT |
$ 64.117
63.9893 USDT
|
0.3% | $ 1,749 | $ 26 |
$687,626
10724.620
MVRC
|
0.05% | **1 hour مضت Updated مؤخرًا | ||
| 19 |
ShibaDoge
/
Tether
|
$ 0.000
|
SHIBDOGE/USDT |
$ 0.000
0.0000000001282 USDT
|
1.63% | $ 10 | $ 9 |
$601,301
4681028994335249.000
SHIBDOGE
|
0.04% | مؤخرًا | |
| 20 | ? | E2COIN/USDT |
$ 3.852
3.8443 USDT
|
0.21% | $ 421 | $ 489 |
$524,513
136168.480
E2COI
|
0.04% | مؤخرًا | ||
| 21 | ? | CCASH/USDT |
$ 0.014
0.013564 USDT
|
1.0% | $ 52 | $ 207 |
$462,679
34043143.200
CCASH
|
0.03% | مؤخرًا | ||
| 22 |
Fuji FJT
/
Tether
|
$ 0.000
|
FJT/USDT |
$ 0.679
0.678 USDT
|
5.35% | $ 0 | $ 0 |
$448,248
659820.180
FJT
|
0.03% | مؤخرًا | |
| 23 | ? | OLE/USDT |
$ 0.048
0.047887 USDT
|
1.48% | $ 838 | $ 793 |
$442,714
9226633.734
OLE
|
0.03% | مؤخرًا | ||
| 24 |
Euler
/
Tether
|
$ 0.000
|
EUL/USDT |
$ 6.754
6.7404 USDT
|
2.09% | $ 885 | $ 912 |
$437,169
64729.255
EUL
|
0.03% | مؤخرًا | |
| 25 | ? | DAR3S/USDT |
$ 0.710
0.708101 USDT
|
0.9% | $ 16,292 | $ 12,614 |
$436,031
614553.649
DAR3S
|
0.03% | مؤخرًا | ||
| 26 | ? | LUNC/BUSD |
$ 0.000
0.0000983 BUSD
|
1.09% | $ 2,947 | $ 1,823 |
$434,464
4413959837.230
LUNC
|
0.03% | مؤخرًا | ||
| 27 | ? | USTC/BUSD |
$ 0.029
0.0290131 BUSD
|
0.42% | $ 6,484 | $ 6,576 |
$433,584
14924735.000
USTC
|
0.03% | مؤخرًا | ||
| 28 | ? | DAR3L/USDT |
$ 2.276
2.271913 USDT
|
0.9% | $ 7,841 | $ 9,483 |
$428,859
188391.030
DAR3L
|
0.03% | مؤخرًا | ||
| 29 |
Interne...
/
Tether
|
$ 2,137,339,075.236
|
ICP/USDT |
$ 8.347
8.33 USDT
|
0.6% | $ 1,854 | $ 3,155 |
$425,418
50969.291
ICP
|
0.03% | مؤخرًا | |
| 30 | ? | FLOW/USDT |
$ 2.996
2.99 USDT
|
1.32% | $ 484 | $ 296 |
$398,848
133129.300
FLOW
|
0.03% | مؤخرًا | ||
| 31 |
Infinit...
/
Tether
|
$ 0.000
|
IRT/USDT |
$ 0.011
0.01103 USDT
|
0.85% | $ 303 | $ 501 |
$385,847
34912227.522
IRT
|
0.03% | مؤخرًا | |
| 32 | ? | GOLD/USDT |
$ 0.025
0.0247012 USDT
|
1.06% | $ 1,558 | $ 15,684 |
$348,287
14072037.410
GOLD
|
0.02% | مؤخرًا | ||
| 33 |
Zilliqa
/
Tether
|
$ 701,976,227.040
|
ZIL/USDT |
$ 0.048
0.0479 USDT
|
0.29% | $ 3,252 | $ 4,559 |
$338,662
7056154.810
ZIL
|
0.02% | مؤخرًا | |
| 34 | ? | CAUSE/USDT |
$ 0.799
0.7979 USDT
|
2.13% | $ 5 | $ 85 |
$335,788
420004.637
CAUSE
|
0.02% | مؤخرًا | ||
| 35 |
Elrond
/
Tether
|
$ 1,513,333,922.304
|
EGLD/USDT |
$ 66.262
66.13 USDT
|
0.05% | $ 2,118 | $ 2,021 |
$335,775
5067.430
EGLD
|
0.02% | مؤخرًا | |
| 36 | ? | GMT/USDT |
$ 0.125
0.1245 USDT
|
0.4% | $ 0 | $ 1,612 |
$326,333
2615949.029
GMT
|
0.02% | مؤخرًا | ||
| 37 | ? | ASWC/USDT |
$ 0.003
0.00319 USDT
|
0.61% | $ 8 | $ 1 |
$284,163
88902721.903
ASWC
|
0.02% | مؤخرًا | ||
| 38 | ? | RYOMA/USDT |
$ 0.032
0.031593 USDT
|
0.02% | $ 21 | $ 7 |
$281,839
8903247.400
RYOMA
|
0.02% | مؤخرًا | ||
| 39 | ? | PCE/USDT |
$ 0.012
0.0124 USDT
|
0.8% | $ 1,351 | $ 863 |
$247,551
19924166.730
PCE
|
0.02% | مؤخرًا | ||
| 40 | ? | KTS/USDT |
$ 0.439
0.437988 USDT
|
1.97% | $ 35 | $ 1 |
$232,788
530440.000
KTS
|
0.02% | **5 hours مضت Updated مؤخرًا | ||
| 41 |
CryptoA...
/
Tether
|
$ 0.000
|
CART/USDT |
$ 1.533
1.5302 USDT
|
0.95% | $ 895 | $ 23 |
$227,807
148578.930
CART
|
0.02% | مؤخرًا | |
| 42 | ? | HOP/USDT |
$ 0.196
0.1958 USDT
|
5.14% | $ 0 | $ 0 |
$207,701
1058678.790
HOP
|
0.01% | مؤخرًا | ||
| 43 |
Thresho...
/
Tether
|
$ 0.000
|
T/USDT |
$ 0.044
0.0439 USDT
|
3.81% | $ 189 | $ 200 |
$181,783
4132641.500
T
|
0.01% | مؤخرًا | |
| 44 |
Storj
/
Tether
|
$ 105,283,033.215
|
STORJ/USDT |
$ 0.731
0.73 USDT
|
2.31% | $ 2,305 | $ 1,652 |
$178,456
243976.000
STORJ
|
0.01% | مؤخرًا | |
| 45 | ? | LKC/USDT |
$ 0.000
0.000000128327 USDT
|
0.06% | $ 3,829 | $ 1,593 |
$174,125
1354198239115.227
LKC
|
0.01% | مؤخرًا | ||
| 46 |
Walken
/
Tether
|
$ 16,795,187.403
|
WLKN/USDT |
$ 0.092
0.092185 USDT
|
0.26% | $ 442 | $ 3,878 |
$173,185
1874939.302
WLKN
|
0.01% | مؤخرًا | |
| 47 |
Ellipsis X
/
Tether
|
$ 0.000
|
EPX/USDT |
$ 0.001
0.000704 USDT
|
0.57% | $ 265 | $ 358 |
$172,730
244869305.382
EPX
|
0.01% | مؤخرًا | |
| 48 |
Secret
/
Tether
|
$ 235,345,349.785
|
SCRT/USDT |
$ 1.343
1.34 USDT
|
0.59% | $ 304 | $ 434 |
$172,406
128406.400
SCRT
|
0.01% | مؤخرًا | |
| 49 |
Anchor
/
Tether
|
$ 0.000
|
ANCT/USDT |
$ 0.298
0.29739 USDT
|
1.17% | $ 132 | $ 132 |
$164,209
551071.505
ANCT
|
0.01% | مؤخرًا | |
| 50 | ? | DST/USDT |
$ 1,032.510
1030.4596 USDT
|
1.9% | $ 105 | $ 10 |
$155,062
150.180
DST
|
0.01% | مؤخرًا |
| # | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
REN
|
REN3L/USDT |
$ 9.096
9.078072 USDT
|
0.33% | $ 5,798 | $ 19,110 |
$46,505,570
5112674.820
REN3L
|
3.31% | مؤخرًا | ||
| 2 |
Adventure Gold
|
AGLD3L/USDT |
$ 2.874
2.868482 USDT
|
0.6% | $ 819 | $ 960 |
$27,773,810
9663182.030
AGLD3
|
1.98% | مؤخرًا | ||
| 3 |
Livepeer
|
LPT3L/USDT |
$ 3.849
3.841371 USDT
|
0.6% | $ 6,509 | $ 10,443 |
$11,139,013
2893991.750
LPT3L
|
0.79% | مؤخرًا | ||
| 4 |
SafePal
|
SFP3L/USDT |
$ 0.861
0.858928 USDT
|
0.6% | $ 7,326 | $ 10,212 |
$6,679,513
7761128.660
SFP3L
|
0.48% | مؤخرًا | ||
| 5 |
COTI
|
COTI3S/USDT |
$ 0.735
0.733403 USDT
|
0.6% | $ 7,456 | $ 9,456 |
$1,612,183
2193858.550
COTI3
|
0.11% | مؤخرًا | ||
| 6 |
Gala
|
GALA5L/USDT |
$ 0.047
0.047225 USDT
|
0.6% | $ 4,229 | $ 3,981 |
$1,479,211
31260434.147
GALA5
|
0.11% | مؤخرًا | ||
| 7 |
Harmony
|
ONE3L/USDT |
$ 0.131
0.130274 USDT
|
0.5% | $ 6,662 | $ 3,134 |
$1,071,748
8210546.747
ONE3L
|
0.08% | مؤخرًا | ||
| 8 |
Balancer
|
BAL3S/USDT |
$ 0.000
0.000329 USDT
|
0.9% | $ 2,399 | $ 2,331 |
$1,070,147
3246268624.517
BAL3S
|
0.08% | مؤخرًا | ||
| 9 |
Unifi Protocol DAO
|
UNFI3L/USDT |
$ 2.983
2.977048 USDT
|
0.4% | $ 2,359 | $ 5,869 |
$1,030,280
345387.241
UNFI3
|
0.07% | مؤخرًا | ||
| 10 |
Unifi Protocol DAO
|
UNFI3S/USDT |
$ 0.008
0.007633 USDT
|
0.41% | $ 3,219 | $ 599 |
$1,020,715
133458497.015
UNFI3
|
0.07% | مؤخرًا | ||
| 11 |
Ethereum Name Service
|
ENS3L/USDT |
$ 1.617
1.614117 USDT
|
1.0% | $ 7,119 | $ 17,766 |
$995,168
615316.220
ENS3L
|
0.07% | مؤخرًا | ||
| 12 |
Ocean Protocol
|
OCEAN3L/USDT |
$ 1.874
1.870766 USDT
|
0.8% | $ 8,032 | $ 2,366 |
$986,524
526289.910
OCEAN
|
0.07% | مؤخرًا | ||
| 13 |
Huobi
|
HT3S/USDT |
$ 0.003
0.003042 USDT
|
0.53% | $ 1,033 | $ 892 |
$982,986
322496685.957
HT3S
|
0.07% | مؤخرًا | ||
| 14 |
Kava
|
KAVA3L/USDT |
$ 0.029
0.028972 USDT
|
0.47% | $ 11,226 | $ 13,988 |
$962,811
33166484.410
KAVA3
|
0.07% | مؤخرًا | ||
| 15 |
Spell
|
SPELL3L/USDT |
$ 1.399
1.395847 USDT
|
0.8% | $ 672 | $ 754 |
$959,971
686368.560
SPELL
|
0.07% | مؤخرًا | ||
| 16 |
Reserve Rights
|
RSR3L/USDT |
$ 0.709
0.707297 USDT
|
0.4% | $ 17,106 | $ 7,993 |
$958,587
1352591.280
RSR3L
|
0.07% | مؤخرًا | ||
| 17 |
My Neighbor Alice
|
ALICE3S/USDT |
$ 3.737
3.729855 USDT
|
0.46% | $ 4,340 | $ 4,738 |
$954,019
255271.256
ALICE
|
0.07% | مؤخرًا | ||
| 18 |
iExec RLC
|
RLC3L/USDT |
$ 0.005
0.004986 USDT
|
0.8% | $ 4,805 | $ 69 |
$953,089
190773659.703
RLC3L
|
0.07% | مؤخرًا | ||
| 19 |
REN
|
REN3S/USDT |
$ 0.024
0.024386 USDT
|
0.67% | $ 10,056 | $ 8,234 |
$952,474
38980689.250
REN3S
|
0.07% | مؤخرًا | ||
| 20 |
TomoChain
|
TOMO3S/USDT |
$ 0.001
0.00097 USDT
|
0.72% | $ 1,985 | $ 4,063 |
$949,507
976929690.950
TOMO3
|
0.07% | مؤخرًا | ||
| 21 |
Secret
|
SCRT3L/USDT |
$ 0.543
0.541704 USDT
|
0.6% | $ 801 | $ 12,677 |
$942,023
1735548.390
SCRT3
|
0.07% | مؤخرًا | ||
| 22 |
بيتكوين كاش
|
BCH3S/USDT |
$ 0.057
0.057136 USDT
|
0.23% | $ 10,858 | $ 12,849 |
$936,797
16363373.690
BCH3S
|
0.07% | مؤخرًا | ||
| 23 |
Celer Network
|
CELR3L/USDT |
$ 4.536
4.527298 USDT
|
0.5% | $ 4,971 | $ 4,761 |
$935,800
206291.370
CELR3
|
0.07% | مؤخرًا | ||
| 24 |
Basic Attention
|
BAT3L/USDT |
$ 0.044
0.043853 USDT
|
0.4% | $ 12,069 | $ 7,569 |
$934,866
21275861.750
BAT3L
|
0.07% | مؤخرًا | ||
| 25 |
Tellor
|
TRB3L/USDT |
$ 20.376
20.335954 USDT
|
0.6% | $ 6,007 | $ 7,040 |
$931,027
45691.421
TRB3L
|
0.07% | مؤخرًا | ||
| 26 |
SafePal
|
SFP3S/USDT |
$ 0.026
0.026343 USDT
|
0.6% | $ 5,202 | $ 4,771 |
$930,952
35269479.680
SFP3S
|
0.07% | مؤخرًا | ||
| 27 |
Cosmos Hub
|
ATOM3L/USDT |
$ 0.005
0.004674 USDT
|
0.43% | $ 12,156 | $ 9,002 |
$929,143
198394984.320
ATOM3
|
0.07% | مؤخرًا | ||
| 28 |
Ankr
|
ANKR3S/USDT |
$ 0.004
0.003563 USDT
|
0.62% | $ 5,791 | $ 6,974 |
$928,957
260205667.573
ANKR3
|
0.07% | مؤخرًا | ||
| 29 |
API3
|
API33S/USDT |
$ 0.266
0.265609 USDT
|
1.0% | $ 9,925 | $ 6,625 |
$927,508
3485071.925
API33
|
0.07% | مؤخرًا | ||
| 30 |
Maker
|
MKR3L/USDT |
$ 0.021
0.020818 USDT
|
0.34% | $ 1,411 | $ 13,648 |
$926,511
44416955.700
MKR3L
|
0.07% | مؤخرًا | ||
| 31 |
Chiliz
|
CHZ3S/USDT |
$ 0.001
0.000796 USDT
|
0.5% | $ 4,870 | $ 3,895 |
$925,579
1160479124.480
CHZ3S
|
0.07% | مؤخرًا | ||
| 32 |
Gitcoin
|
GTC3S/USDT |
$ 0.026
0.026246 USDT
|
0.4% | $ 3,476 | $ 5,694 |
$920,316
34995407.580
GTC3S
|
0.07% | مؤخرًا | ||
| 33 |
Oxygen
|
OXY3L/USDT |
$ 0.002
0.002158 USDT
|
0.69% | $ 344 | $ 405 |
$917,405
424274219.490
OXY3L
|
0.07% | مؤخرًا | ||
| 34 |
Cream
|
CREAM3L/USDT |
$ 0.003
0.00342 USDT
|
2.66% | $ 4 | $ 201 |
$917,114
267629586.934
CREAM
|
0.07% | مؤخرًا | ||
| 35 |
Audius
|
AUDIO3S/USDT |
$ 0.533
0.532162 USDT
|
0.6% | $ 3,154 | $ 4,654 |
$911,868
1710114.490
AUDIO
|
0.06% | مؤخرًا | ||
| 36 |
OpenDAO
|
SOS3S/USDT |
$ 0.001
0.001359 USDT
|
16.47% | $ 0 | $ 0 |
$910,818
668881888.569
SOS3S
|
0.06% | مؤخرًا | ||
| 37 |
Gala
|
GALA3L/USDT |
$ 0.445
0.443766 USDT
|
0.6% | $ 10,693 | $ 6,788 |
$909,563
2045576.390
GALA3
|
0.06% | مؤخرًا | ||
| 38 |
Bonfida
|
FIDA3L/USDT |
$ 0.715
0.714075 USDT
|
2.64% | $ 10 | $ 3 |
$902,772
1261743.691
FIDA3
|
0.06% | مؤخرًا | ||
| 39 |
Aave
|
AAVE3L/USDT |
$ 2.202
2.197787 USDT
|
0.4% | $ 15,481 | $ 16,078 |
$902,424
409790.660
AAVE3
|
0.06% | مؤخرًا | ||
| 40 |
SXP
|
SXP3S/USDT |
$ 0.499
0.498109 USDT
|
0.33% | $ 11,440 | $ 15,276 |
$901,396
1806042.900
SXP3S
|
0.06% | مؤخرًا | ||
| 41 |
Flow
|
FLOW3L/USDT |
$ 2.165
2.160744 USDT
|
0.53% | $ 506 | $ 281 |
$898,558
415030.540
FLOW3
|
0.06% | مؤخرًا | ||
| 42 |
Ontology
|
ONT3S/USDT |
$ 0.634
0.63257 USDT
|
0.53% | $ 8,058 | $ 12,063 |
$897,916
1416655.590
ONT3S
|
0.06% | مؤخرًا | ||
| 43 |
NEAR Protocol
|
NEAR3S/USDT |
$ 0.028
0.027885 USDT
|
0.54% | $ 10,137 | $ 13,491 |
$896,106
32071996.090
NEAR3
|
0.06% | مؤخرًا | ||
| 44 |
NEAR Protocol
|
NEAR3L/USDT |
$ 0.006
0.005517 USDT
|
0.56% | $ 9,633 | $ 10,035 |
$895,961
162077620.980
NEAR3
|
0.06% | مؤخرًا | ||
| 45 |
Star Atlas
|
ATLAS3S/USDT |
$ 0.554
0.55243 USDT
|
1.0% | $ 4,375 | $ 3,156 |
$894,597
1616170.640
ATLAS
|
0.06% | مؤخرًا | ||
| 46 |
THORChain
|
RUNE3S/USDT |
$ 0.593
0.591938 USDT
|
0.6% | $ 4,604 | $ 3,304 |
$894,563
1508245.036
RUNE3
|
0.06% | مؤخرًا | ||
| 47 |
EDEN
|
EDEN3S/USDT |
$ 0.815
0.813576 USDT
|
0.6% | $ 3,130 | $ 670 |
$894,432
1097200.580
EDEN3
|
0.06% | مؤخرًا | ||
| 48 |
يثريوم
|
ETH3S/USDT |
$ 0.160
0.160067 USDT
|
0.24% | $ 12,446 | $ 13,911 |
$894,166
5575109.002
ETH3S
|
0.06% | مؤخرًا | ||
| 49 |
StormX
|
STMX3S/USDT |
$ 0.001
0.000847 USDT
|
0.58% | $ 1,505 | $ 894 |
$893,831
1053195717.136
STMX3
|
0.06% | مؤخرًا | ||
| 50 |
SKALE
|
SKL3S/USDT |
$ 0.002
0.001581 USDT
|
0.44% | $ 1,836 | $ 7,329 |
$893,286
563891593.270
SKL3S
|
0.06% | مؤخرًا |
LBank Exchange, founded in 2015, is a global trading platform for various crypto assets. LBank Exchange provides its users with crypto trading, specialized financial derivatives, and professional asset management services. It has become one of the most popular and trusted crypto trading platforms with over 7 million users from now more than 210 regions around the world.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | حادث | المجموع |
|---|---|---|---|---|---|---|
| 1.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 7/10 |
| السيولة | 1.0 |
|---|---|
| المقياس | 1.0 |
| الأمن الإلكتروني | 2.0 |
| تغطية API | 1.0 |
| فريق | 1.0 |
| حادث | 1.0 |
| Estimated Reserves | - |
| المجموع | 7/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 1.723% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 96th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 95th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| الفريق عام | |
|---|---|
| صفحة الملف الشخصي للفريق | [مصدر] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | مرتفع | مرتفع | مرتفع | متوسطة | مرتفع | متوسطة | متوسطة |
| License & Authorization | مرتفع |
|---|---|
| Sanctions | مرتفع |
| Senior Public Figure | مرتفع |
| Jurisdiction Risks | متوسطة |
| KYC Procedures | مرتفع |
| Negative News | متوسطة |
| AML | متوسطة |
