🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
القيمة السوقية:
$264,611,590,965
-5.5%
حجم 24 س:
$59,604,072,447
هيمنة:
BTC 68.3%
ETH 7.52%
XRP 4.33%
Liquid was formerly known as Quoine & Qryptos
152 أزواج التداول
عملات 65
| # | العملة | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
بيتكوين
|
$10,110.53
1077001.74 JPY
|
0.0% | $1,267,414 | $1,014,823 |
$254,789,756.11
25200.429 BTC
|
91.65% | مؤخرًا | ||
|
2
|
بيتكوين
|
$10,100.26
10100.25908 USD
|
0.07% | $1,592,296 | $1,571,360 |
$14,778,627.33
1463.193 BTC
|
5.32% | مؤخرًا | ||
|
3
|
XRP
|
$0.27
28.41664 JPY
|
0.16% | $125,578 | $200,053 |
$3,462,364.00
12979033.928 XRP
|
1.25% | مؤخرًا | ||
|
4
|
يثريوم
|
$185.41
19750.44 JPY
|
0.09% | $224,574 | $219,752 |
$1,972,245.63
10637.182 ETH
|
0.71% | مؤخرًا | ||
|
5
|
بيتكوين
|
$10,089.47
9087.94084 EUR
|
0.09% | $1,156,782 | $1,165,704 |
$787,271.39
78.029 BTC
|
0.28% | مؤخرًا | ||
|
6
|
XRP
|
$0.27
0.26655 USD
|
0.06% | $79,347 | $298,993 |
$615,609.21
2309544.982 XRP
|
0.22% | حوالي ساعة واحدة مضت | ||
|
7
|
بيتكوين
|
$10,111.65
13981.54 SGD
|
0.06% | $1,444,714 | $1,161,928 |
$391,394.07
38.707 BTC
|
0.14% | مؤخرًا | ||
|
8
|
يثريوم
|
$185.27
185.2687 USD
|
0.16% | $359,267 | $333,577 |
$335,662.86
1811.762 ETH
|
0.12% | مؤخرًا | ||
|
9
|
Crypterium
|
$0.37
0.00003629 BTC
|
13.59% | $1,980 | $0 |
$157,553.83
429421.855 CRPT
|
0.06% | مؤخرًا | ||
|
10
|
يثريوم
|
$186.07
0.01840441 BTC
|
0.58% | $9,732 | $44,179 |
$92,129.41
495.130 ETH
|
0.03% | مؤخرًا | ||
|
11
|
Crypterium
|
$0.35
0.0019 ETH
|
12.87% | $37,611 | $0 |
$59,795.98
170834.266 CRPT
|
0.02% | حوالي 3 ساعات مضت | - | |
|
12
|
بيتكوين كاش
|
$300.10
31951.4 JPY
|
6.14% | $0 | $24,009 |
$56,681.05
188.873 BCH
|
0.02% | مؤخرًا | ||
|
13
|
QASH
|
$0.10
10.90799 JPY
|
1.27% | $3,525 | $58 |
$38,916.11
380038.044 QASH
|
0.01% | مؤخرًا | ||
|
14
|
بيتكوين كاش
|
$298.29
298.28883 USD
|
3.75% | $0 | $24,016 |
$35,648.54
119.510 BCH
|
0.01% | حوالي ساعتان مضت | ||
|
15
|
QASH
|
$0.10
0.00001009 BTC
|
1.59% | $11,990 | $2,819 |
$34,148.24
334749.323 QASH
|
0.01% | مؤخرًا | ||
|
16
|
يثريوم
|
$185.06
166.68768 EUR
|
0.14% | $224,255 | $220,048 |
$31,115.02
168.137 ETH
|
0.01% | مؤخرًا | ||
|
17
|
TokenPay
|
$0.29
0.00002907 BTC
|
13.76% | $0 | $780 |
$30,571.95
104020.910 TPAY
|
0.01% | مؤخرًا | ||
|
18
|
بيتكوين
|
$10,188.33
10127.56514805 DAI
|
0.26% | $11,900 | $18,658 |
$28,877.34
2.834 BTC
|
0.01% | مؤخرًا | ||
|
19
|
Celsius Network
|
$0.08
0.00000769 BTC
|
1.95% | $500 | $461 |
$24,417.93
314069.016 CEL
|
0.01% | مؤخرًا | ||
|
20
|
Electroneum
|
$0.00
0.00000038 BTC
|
2.63% | $7,411 | $5,397 |
$23,765.06
6185827.860 ETN
|
0.01% | مؤخرًا | ||
|
21
|
XRP
|
$0.27
0.0000264 BTC
|
0.49% | $21,329 | $25,797 |
$20,876.10
78134.723 XRP
|
0.01% | مؤخرًا | ||
|
22
|
بيتكوين
|
$9,987.08
14697.59318 AUD
|
1.03% | $182,808 | $1,026,118 |
$20,210.26
2.024 BTC
|
0.01% | حوالي ساعة واحدة مضت | ||
|
23
|
يثريوم
|
$184.96
255.75085 SGD
|
0.15% | $226,158 | $224,549 |
$20,090.24
108.618 ETH
|
0.01% | مؤخرًا | ||
|
24
|
OmiseGO
|
$1.18
0.00634163 ETH
|
0.14% | $1,686 | $1,089 |
$19,692.22
16756.131 OMG
|
0.01% | مؤخرًا | ||
|
25
|
OmiseGO
|
$1.18
0.00011678 BTC
|
0.47% | $968 | $932 |
$19,225.11
16283.317 OMG
|
0.01% | مؤخرًا | ||
|
26
|
Celsius Network
|
$0.08
0.00043 ETH
|
5.7% | $0 | $0 |
$18,359.92
230274.174 CEL
|
0.01% | مؤخرًا | ||
|
27
|
Electroneum
|
$0.00
0.00002073 ETH
|
1.01% | $1,401 | $362 |
$11,936.91
3107224.820 ETN
|
0.00% | مؤخرًا | ||
|
28
|
QASH
|
$0.10
0.10101 USD
|
0.97% | $2,019 | $4,694 |
$8,860.41
87718.146 QASH
|
0.00% | مؤخرًا | ||
|
29
|
Dragon Coin
|
$0.09
0.0004704 ETH
|
12.85% | $2,677 | $0 |
$8,239.23
94366.657 DRG
|
0.00% | مؤخرًا | ||
|
30
|
يثريوم
|
$183.48
270.02118 AUD
|
1.19% | $83,851 | $217,431 |
$6,730.98
36.685 ETH
|
0.00% | حوالي ساعة واحدة مضت | ||
|
31
|
KRYLL
|
$0.06
0.00000555 BTC
|
1.07% | $899 | $1,381 |
$5,168.10
92198.750 KRL
|
0.00% | مؤخرًا | ||
|
32
|
QASH
|
$0.10
0.00054647 ETH
|
2.26% | $1,284 | $0 |
$4,296.25
42356.709 QASH
|
0.00% | مؤخرًا | ||
|
33
|
Electroneum
|
$0.00
0.00344 EUR
|
7.5% | $0 | $0 |
$4,263.12
1116289.300 ETN
|
0.00% | مؤخرًا | ||
|
34
|
KRYLL
|
$0.06
0.00030385 ETH
|
0.99% | $999 | $823 |
$2,711.68
48073.432 KRL
|
0.00% | مؤخرًا | ||
|
35
|
بيتكوين
|
$10,103.70
79242.74321 HKD
|
0.07% | $1,081,281 | $993,896 |
$2,458.18
0.243 BTC
|
0.00% | مؤخرًا | ||
|
36
|
CoinStarter
|
$0.00
0.00000107 ETH
|
0.93% | $57 | $30 |
$2,414.80
12178054.577 STAC
|
0.00% | مؤخرًا | ||
|
37
|
Dragon Coin
|
$0.08
0.00000816 BTC
|
16.61% | $0 | $0 |
$2,004.17
24484.186 DRG
|
0.00% | حوالي ساعتان مضت | - | |
|
38
|
بيتكوين كاش
|
$298.61
0.029536 BTC
|
5.96% | $0 | $632 |
$1,073.06
3.593 BCH
|
0.00% | مؤخرًا | ||
|
39
|
Orbs
|
$0.01
0.00007536 ETH
|
3.01% | $161 | $106 |
$1,039.42
74365.033 ORBS
|
0.00% | مؤخرًا | ||
|
40
|
Orbs
|
$0.01
0.00000139 BTC
|
1.41% | $0 | $236 |
$1,029.33
73144.605 ORBS
|
0.00% | مؤخرًا | ||
|
41
|
Flixxo
|
$0.02
0.00000245 BTC
|
2.39% | $0 | $207 |
$978.58
39828.630 FLIXX
|
0.00% | حوالي 3 ساعات مضت | ||
|
42
|
PumaPay
|
$0.00
0.00000202 ETH
|
1.49% | $2,172 | $117 |
$636.42
1715432.342 PMA
|
0.00% | حوالي ساعتان مضت | ||
|
43
|
TokenPay
|
$0.28
0.001501 ETH
|
25.37% | $0 | $12 |
$584.01
2103.377 TPAY
|
0.00% | حوالي ساعتان مضت | ||
|
44
|
يثريوم
|
$184.62
1447.99763 HKD
|
0.18% | $219,699 | $210,854 |
$480.43
2.602 ETH
|
0.00% | مؤخرًا | ||
|
45
|
PumaPay
|
$0.00
0.00000003 BTC
|
25.0% | $26 | $1,161 |
$335.70
1116780.447 PMA
|
0.00% | حوالي ساعتان مضت | - | |
|
46
|
QASH
|
$0.10
0.148 AUD
|
1.39% | $442 | $9,638 |
$302.57
3008.647 QASH
|
0.00% | حوالي ساعة واحدة مضت | ||
|
47
|
XRP
|
$0.26
0.23327 EUR
|
0.22% | $0 | $280,043 |
$208.73
806.007 XRP
|
0.00% | مؤخرًا | ||
|
48
|
1World
|
$0.02
0.00011275 ETH
|
38.81% | $0 | $0 |
$161.06
7708.000 1WO
|
0.00% | مؤخرًا | ||
|
49
|
LikeCoin
|
$0.00
0.00001979 ETH
|
6.52% | $12,125 | $0 |
$144.01
39339.101 LIKE
|
0.00% | حوالي ساعتان مضت | ||
|
50
|
Electroneum
|
$0.00
0.038 QASH
|
6.8% | $0 | $0 |
$131.38
33907.820 ETN
|
0.00% | حوالي ساعة واحدة مضت | ||
|
51
|
XAYA
|
$0.03
0.0000027 BTC
|
13.67% | $0 | $0 |
$121.69
4451.716 CHI
|
0.00% | مؤخرًا | ||
|
52
|
XAYA
|
$0.03
0.00015 ETH
|
39.76% | $0 | $148 |
$113.26
4110.949 CHI
|
0.00% | حوالي ساعتان مضت | - | |
|
53
|
TokenPay
|
$0.32
3.1001 QASH
|
43.89% | $0 | $0 |
$18.54
58.785 TPAY
|
0.00% | حوالي ساعتان مضت | - | |
|
54
|
RedFOX Labs
|
$0.03
0.00014 ETH
|
42.86% | $48 | $0 |
$12.90
500.000 RFOX
|
0.00% | حوالي 3 ساعات مضت | - | |
|
55
|
الترون
|
$0.02
0.00011671 ETH
|
20.32% | $822 | $0 |
$9.83
456.604 TRX
|
0.00% | حوالي 3 ساعات مضت | - | |
|
56
|
Proxeus
|
$0.00
0.00001726 ETH
|
53.07% | $646 | $0 |
$5.46
1730.000 XES
|
0.00% | حوالي ساعتان مضت | - | |
|
57
|
OpenANX
|
$0.07
0.00040201 ETH
|
83.88% | $0 | $0 |
$4.80
64.776 OAX
|
0.00% | حوالي 3 ساعات مضت | - | |
|
58
|
ستيلر
|
$0.07
0.00000645 BTC
|
5.68% | $0 | $0 |
$0.00
0.000 XLM
|
0.00% | حوالي ساعة واحدة مضت | - | |
|
59
|
1World
|
$0.02
0.00000153 BTC
|
22.73% | $0 | $6 |
$0.00
0.000 1WO
|
0.00% | مؤخرًا | - | |
|
60
|
Crypterium
|
$0.46
4.48696406 QASH
|
41.76% | $1,980 | $0 |
$34,990.18
76596.570 CRPT
|
حوالي 6 ساعات مضت | - | ||
|
61
|
QASH
|
$0.10
0.08994 EUR
|
1.43% | $0 | $10,115 |
$5,071.58
50811.146 QASH
|
حوالي 4 ساعات مضت | |||
|
62
|
RedFOX Labs
|
$0.02
0.00000243 BTC
|
34.43% | $178 | $0 |
$3,435.74
139151.122 RFOX
|
حوالي 6 ساعات مضت | - | ||
|
63
|
لايتكوين
|
$71.18
0.007085 BTC
|
9.81% | $0 | $0 |
$3,340.16
46.928 LTC
|
حوالي 3 ساعات مضت | - | ||
|
64
|
Cosplay Token
|
$0.07
0.000395 ETH
|
35.73% | $1,464 | $0 |
$2,543.33
34020.000 COT
|
حوالي 8 ساعات مضت | - | ||
|
65
|
XRP
|
$0.26
0.36 SGD
|
0.21% | $0 | $251,288 |
$2,189.07
8407.837 XRP
|
حوالي 5 ساعات مضت | |||
|
66
|
HotNow
|
$0.00
0.0023 USD
|
88.51% | $0 | $0 |
$1,818.49
790647.199 HOT
|
حوالي 3 ساعات مضت | - | ||
|
67
|
QASH
|
$0.10
0.14083 SGD
|
1.48% | $1,748 | $2,341 |
$1,680.50
16504.679 QASH
|
حوالي 3 ساعات مضت | |||
|
68
|
Flixxo
|
$0.02
0.00013144 ETH
|
0.37% | $0 | $343 |
$1,476.14
61268.893 FLIXX
|
حوالي 5 ساعات مضت | |||
|
69
|
MARK.SPACE
|
$0.00
0.00001399 ETH
|
36.67% | $49 | $0 |
$1,029.32
392067.491 MRK
|
حوالي 9 ساعات مضت | - | ||
|
70
|
MARK.SPACE
|
$0.00
0.0000002 BTC
|
56.0% | $0 | $0 |
$946.52
465288.363 MRK
|
حوالي 9 ساعات مضت | - | ||
|
71
|
GET Protocol
|
$0.37
0.00003606 BTC
|
39.69% | $11,210 | $0 |
$735.53
2000.000 GET
|
حوالي 11 ساعة مضت | - | ||
|
72
|
HotNow
|
$0.00
0.00000022 BTC
|
4.35% | $41 | $93 |
$711.34
322147.720 HOT
|
حوالي 3 ساعات مضت | |||
|
73
|
DAOstack
|
$0.06
0.0003 ETH
|
46.96% | $0 | $12,257 |
$454.59
8255.903 GEN
|
حوالي 4 ساعات مضت | - | ||
|
74
|
XRP
|
$0.26
2.61 QASH
|
2.51% | $42 | $924 |
$338.42
1324.952 XRP
|
حوالي 4 ساعات مضت | |||
|
75
|
FidentiaX
|
$0.00
0.00000344 ETH
|
91.67% | $0 | $0 |
$301.86
463372.093 FDX
|
حوالي 12 ساعة مضت | - | ||
|
76
|
Invictus Hyperion Fund
|
$0.06
0.00000623 BTC
|
15.27% | $630 | $0 |
$222.02
3514.909 IHF
|
حوالي 7 ساعات مضت | - | ||
|
77
|
الترون
|
$0.02
0.00000167 BTC
|
17.86% | $0 | $0 |
$134.62
7945.806 TRX
|
حوالي 6 ساعات مضت | - | ||
|
78
|
WOLLO
|
$0.02
0.00000242 BTC
|
1.27% | $140 | $0 |
$102.76
4252.365 WLO
|
حوالي 4 ساعات مضت | |||
|
79
|
FidentiaX
|
$0.00
0.00000007 BTC
|
56.25% | $0 | $27 |
$104.02
144855.629 FDX
|
حوالي 12 ساعة مضت | - | ||
|
80
|
WOLLO
|
$0.02
0.02082 EUR
|
2.06% | $0 | $91 |
$98.25
4252.007 WLO
|
حوالي 4 ساعات مضت | |||
|
81
|
Thx!
|
$0.07
0.000007 BTC
|
7.14% | $47 | $0 |
$73.47
1024.226 THX
|
حوالي 12 ساعة مضت | |||
|
82
|
Qtum
|
$2.45
0.00024504 BTC
|
3.86% | $0 | $1,691 |
$45.24
18.489 QTUM
|
حوالي 4 ساعات مضت | |||
|
83
|
Biotron
|
$0.00
0.00000198 ETH
|
59.09% | $221 | $0 |
$31.18
79931.409 BTRN
|
حوالي 23 ساعة مضت | - | ||
|
84
|
FidentiaX
|
$0.00
0.01320005 QASH
|
89.66% | $0 | $0 |
$8.27
6183.643 FDX
|
حوالي 12 ساعة مضت | - | ||
|
85
|
FintruX
|
$0.01
0.00007559 ETH
|
64.4% | $0 | $0 |
$5.42
388.600 FTX
|
حوالي 3 ساعات مضت | - | ||
|
86
|
FUSION
|
$0.51
0.00005125 BTC
|
53.29% | $0 | $592 |
$2.05
4.000 FSN
|
حوالي 5 ساعات مضت | - | ||
|
87
|
SnipCoin
|
$0.00
0.00000001 BTC
|
50.0% | $41 | $0 |
$0.03
305.694 SNIP
|
حوالي 8 ساعات مضت | - | ||
|
88
|
بيتكوين
|
$11,374.30
11108.04033568 GUSD
|
3.78% | $2,426,122 | $0 |
$0.00
11.120 BTC
|
حوالي 9 ساعات مضت | - | ||
|
89
|
Bryllite
|
$0.00
0.01640694 QASH
|
96.51% | $0 | $69 |
$0.00
0.000 BRC
|
6 أيام مضت | - | ||
|
90
|
Qtum
|
$2.50
2.5 USD
|
39.85% | $0 | $0 |
$0.00
0.000 QTUM
|
3 أيام مضت | - | ||
|
91
|
SalPay
|
$0.02
0.00010296 ETH
|
90.22% | $616 | $0 |
$0.00
0.000 SAL
|
6 أيام مضت | - | ||
|
92
|
SalPay
|
$0.01
0.00000119 BTC
|
80.53% | $0 | $0 |
$0.00
0.000 SAL
|
6 أيام مضت | - | ||
|
93
|
SIX Network
|
$0.02
0.000002 BTC
|
86.41% | $0 | $0 |
$0.00
0.000 SIX
|
حوالي 7 ساعات مضت | - | ||
|
94
|
SnipCoin
|
$0.00
0.00000014 ETH
|
71.93% | $0 | $365 |
$0.00
0.000 SNIP
|
حوالي 8 ساعات مضت | - | ||
|
95
|
Synthetix Network Token
|
$0.30
0.00002835 BTC
|
12.57% | $0 | $0 |
$0.00
0.000 SNX
|
يومان مضت | - | ||
|
96
|
SophiaTX
|
$0.00
0.00000026 BTC
|
28.57% | $413 | $0 |
$0.00
0.000 SPHTX
|
6 أيام مضت | - | ||
|
97
|
SophiaTX
|
$0.00
0.022 QASH
|
92.55% | $0 | $0 |
$0.00
0.000 SPHTX
|
7 أيام مضت | - | ||
|
98
|
Bryllite
|
$0.00
0.0000004 BTC
|
75.25% | $0 | $6 |
$0.00
0.000 BRC
|
6 أيام مضت | - | ||
|
99
|
Thrive
|
$0.01
0.00000091 BTC
|
25.0% | $703 | $0 |
$0.00
0.000 THRT
|
6 أيام مضت | - | ||
|
100
|
بيتكوين كاش
|
$0.00
319 USDC
|
7.08% | $12,654 | $0 |
$0.00
0.000 BCH
|
يوم واحد مضت | - |
Unverified Tickers
| # | العملة | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
? |
CIM/ETH
|
$0.01
0.00006029 ETH
|
16.94% | $2,650 | $0 |
$51,038.31
4576412.770 CIM
|
0.02% | حوالي ساعتان مضت | |
|
2
|
? |
STACS/BTC
|
$0.01
0.0000007 BTC
|
75.32% | $0 | $0 |
$0.00
0.000 STACS
|
4 أيام مضت | - | |
|
3
|
? |
PPL/QASH
|
$0.00
0.00151 QASH
|
98.4% | $0 | $0 |
$0.00
0.000 PPL
|
حوالي 9 ساعات مضت | - | |
|
4
|
? |
PPL/BTC
|
$0.00
0.00000001 BTC
|
95.24% | $0 | $15 |
$0.00
0.000 PPL
|
حوالي 9 ساعات مضت | - | |
|
5
|
? |
STACS/USD
|
$0.01
0.007 USD
|
25.0% | $0 | $33,390 |
$0.00
0.000 STACS
|
3 أيام مضت | - | |
|
6
|
? |
CIM/SGD
|
$NaN
SGD
|
- | - | - |
$0.00
CIM
|
حوالي 13 ساعة مضت | - | |
|
7
|
? |
STACS/ETH
|
$0.01
0.0000389 ETH
|
47.05% | $0 | $0 |
$0.00
0.000 STACS
|
3 أيام مضت | - |
Liquid هي بورصة مركزي للعملة المشفرة موجودة في Japan.تملك الآن حجم تداول بقيمة Ƀ27,496.19 من 65 عملة و152 زوج تداول.زوج التداول الأنشط في بورصة Liquid هو BTC/JPY.Liquid تأسست في العام 2014.يمكن العثور على معلومات إضافية عن بورصة Liquid في https://liquid.com/.
عنوان
2-7-3 Hirakawacho
Chiyoda-ku
Tokyo
Japan
رسوم
0% - 0.25%
سحب
All cryptocurrencies - Free
JPY- 500 JPY
USD- 5 USD
SGD- 5 SGD
EUR- 5 EU...إظهار المزيد
إيداع
Free
إيداع بلا غطاء
JPY
USD
SGD
EUR
AU...إظهار المزيد
طرق الدفع المقبولة
Wire transfer
التعامل بهامش تغطية
نعم
موقع ويب
https://liquid.com/بريد إلكتروني
N/AExchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
API Grade: B
API Score: 65%
| Tickers Data | Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability |
Available
Not Available
(Last Updated: 2019-08-19 10:19:04 UTC)
| API Grade | B |
| API Score | 65% |
| Tickers Data | |
| Trades Data | |
| Orderbook Data | |
| Trading via API | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
Available
Not Available
(Last Updated: 2019-08-19 10:19:04 UTC)
Risk rating not available
