بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT-SWAP | $ 22,827.369 | -1.1% | 22812.8 USDT | -0.001% | 0.01% | 0.013% | $ 834,320,061 | $ 1,882,414,039.062 | مؤخرًا |
| BTC-USD-SWAP | $ 22,808.400 | -1.1% | 22813.4 USD | +0.022% | 0.01% | 0.011% | $ 644,411,500 | $ 320,742,468.118 | مؤخرًا |
بيتكوين
(Futures)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USD-230331 | $ 22,926.500 | -1.8% | 22805.1 USD | -0.530% | 0.02% | حوالي شهران | $ 278,810,100 | $ 62,711,006.765 | مؤخرًا |
| BTC-USD-230630 | $ 23,150.600 | -1.3% | 22805.1 USD | -1.492% | 0.02% | 5 أشهر | $ 40,715,500 | $ 20,053,471.061 | مؤخرًا |
| BTC-USDT-230331 | $ 22,945.701 | -1.2% | 22813.1 USDT | -0.569% | 0.01% | حوالي شهران | $ 40,553,076 | $ 30,258,495.614 | مؤخرًا |
| BTC-USDT-230630 | $ 23,163.920 | -1.4% | 22813.1 USDT | -1.506% | 0.01% | 5 أشهر | $ 12,898,979 | $ 11,615,779.225 | مؤخرًا |
| BTC-USD-230210 | $ 22,806.900 | -1.3% | 22805 USD | -0.008% | 0.03% | يوم واحد | $ 3,524,400 | $ 7,164,461.496 | مؤخرًا |
| BTC-USDT-230210 | $ 22,815.589 | -1.2% | 22813 USDT | -0.003% | 0.01% | يوم واحد | $ 2,295,880 | $ 10,729,487.242 | مؤخرًا |
| BTC-USDT-230217 | $ 22,833.591 | -1.2% | 22813.9 USDT | -0.102% | 0.01% | 8 أيام | $ 1,511,942 | $ 8,481,080.705 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USDT-SWAP | $ 1,640.893 | -0.9% | 1640.76 USDT | +0.001% | 0.01% | 0.029% | $ 707,439,934 | $ 4,121,064,572.315 | مؤخرًا |
| ETH-USD-SWAP | $ 1,640.820 | -0.9% | 1640.62 USD | -0.012% | 0.01% | 0.023% | $ 304,423,170 | $ 303,945,716.506 | مؤخرًا |
يثريوم
(Futures)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USD-230331 | $ 1,649.930 | -1.2% | 1640.63 USD | -0.564% | 0.02% | حوالي شهران | $ 131,200,740 | $ 67,237,575.136 | مؤخرًا |
| ETH-USDT-230331 | $ 1,651.094 | -0.9% | 1640.76 USDT | -0.617% | 0.01% | حوالي شهران | $ 31,968,916 | $ 34,867,472.218 | مؤخرًا |
| ETH-USD-230630 | $ 1,663.530 | -1.1% | 1640.62 USD | -1.377% | 0.02% | 5 أشهر | $ 24,689,570 | $ 21,256,043.197 | مؤخرًا |
| ETH-USDT-230630 | $ 1,660.025 | -1.8% | 1640.74 USDT | -1.153% | 0.01% | 5 أشهر | $ 20,885,573 | $ 17,976,407.993 | مؤخرًا |
| ETH-USD-230210 | $ 1,641.200 | -0.9% | 1640.62 USD | -0.035% | 0.02% | يوم واحد | $ 2,051,780 | $ 8,138,995.056 | مؤخرًا |
| ETH-USDT-230217 | $ 1,642.183 | -1.5% | 1640.79 USDT | -0.076% | 0.02% | 8 أيام | $ 1,523,814 | $ 9,919,279.135 | مؤخرًا |
| ETH-USDT-230210 | $ 1,640.303 | -1.0% | 1640.74 USDT | +0.035% | 0.02% | يوم واحد | $ 1,177,567 | $ 12,895,406.285 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| LTC-USDT-SWAP | $ 98.089 | -2.0% | 98.07 USDT | -0.010% | 0.01% | 0.020% | $ 62,111,570 | $ 226,285,289.121 | مؤخرًا |
| DOGE-USDT-SWAP | $ 0.089 | -2.3% | 0.09 USDT | 0.000% | 0.01% | 0.014% | $ 58,117,065 | $ 144,932,928.894 | مؤخرًا |
| ETC-USDT-SWAP | $ 22.306 | -1.7% | 22.32 USDT | +0.058% | 0.02% | 0.023% | $ 41,933,804 | $ 89,542,085.803 | مؤخرًا |
| XRP-USDT-SWAP | $ 0.395 | -1.4% | 0.4 USDT | +0.033% | 0.01% | 0.008% | $ 38,378,809 | $ 41,853,229.279 | مؤخرًا |
| APT-USDT-SWAP | $ 14.878 | -5.8% | 14.85 USDT | -0.153% | 0.02% | 0.031% | $ 33,740,218 | $ 429,253,641.083 | مؤخرًا |
| ADA-USDT-SWAP | $ 0.390 | -0.6% | 0.39 USDT | +0.080% | 0.02% | 0.033% | $ 30,840,071 | $ 23,604,637.625 | مؤخرًا |
| LTC-USD-SWAP | $ 98.010 | -2.2% | 98.07 USD | +0.061% | 0.01% | 0.027% | $ 23,924,420 | $ 37,660,059.976 | مؤخرًا |
| SHIB-USDT-SWAP | $ 0.000 | -3.8% | 0.0000136 USDT | 0.000% | 0.07% | 0.002% | $ 22,647,338 | $ 97,448,504.658 | مؤخرًا |
| SOL-USDT-SWAP | $ 22.968 | -1.1% | 22.95 USDT | -0.004% | 0.01% | -0.009% | $ 20,174,874 | $ 97,767,446.908 | مؤخرًا |
| OP-USDT-SWAP | $ 2.715 | -8.6% | 2.71 USDT | -0.033% | 0.01% | 0.012% | $ 19,967,792 | $ 214,797,706.495 | مؤخرًا |
| MATIC-USDT-SWAP | $ 1.316 | 5.6% | 1.31 USDT | -0.038% | 0.02% | 0.011% | $ 19,939,850 | $ 125,758,618.551 | مؤخرًا |
| TRX-USDT-SWAP | $ 0.066 | 0.4% | 0.07 USDT | 0.000% | 0.02% | 0.013% | $ 19,626,639 | $ 31,230,606.388 | مؤخرًا |
| FIL-USDT-SWAP | $ 5.326 | -2.6% | 5.32 USDT | -0.019% | 0.02% | 0.002% | $ 17,666,680 | $ 88,302,061.290 | مؤخرًا |
| DOGE-USD-SWAP | $ 0.089 | -2.4% | 0.09 USD | +0.067% | 0.01% | 0.000% | $ 17,166,160 | $ 24,423,501.611 | مؤخرًا |
| EOS-USDT-SWAP | $ 1.080 | -2.2% | 1.08 USDT | +0.074% | 0.03% | 0.032% | $ 15,802,650 | $ 30,770,407.098 | مؤخرًا |
| BCH-USDT-SWAP | $ 129.981 | -3.7% | 130.03 USDT | +0.046% | 0.02% | 0.014% | $ 15,303,751 | $ 15,754,582.544 | مؤخرًا |
| DOT-USDT-SWAP | $ 6.665 | -1.8% | 6.67 USDT | +0.030% | 0.02% | 0.015% | $ 15,030,983 | $ 36,772,712.750 | مؤخرًا |
| DYDX-USDT-SWAP | $ 2.870 | -7.3% | 2.87 USDT | +0.035% | 0.03% | 0.022% | $ 14,764,557 | $ 120,704,037.428 | مؤخرًا |
| APE-USDT-SWAP | $ 5.695 | -1.2% | 5.7 USDT | +0.148% | 0.02% | -0.102% | $ 14,218,014 | $ 35,270,767.957 | مؤخرًا |
| FTM-USDT-SWAP | $ 0.521 | -6.0% | 0.52 USDT | 0.000% | 0.02% | 0.009% | $ 13,979,040 | $ 67,330,696.165 | مؤخرًا |
| SAND-USDT-SWAP | $ 0.837 | 12.9% | 0.84 USDT | +0.024% | 0.02% | 0.030% | $ 13,527,666 | $ 212,306,564.840 | مؤخرًا |
| GALA-USDT-SWAP | $ 0.051 | -2.8% | 0.05 USDT | -0.058% | 0.02% | -0.026% | $ 11,474,138 | $ 83,382,915.864 | مؤخرًا |
| FIL-USD-SWAP | $ 5.319 | -2.7% | 5.32 USD | +0.038% | 0.02% | 0.015% | $ 10,706,760 | $ 27,673,653.900 | مؤخرًا |
| ADA-USD-SWAP | $ 0.390 | -0.6% | 0.39 USD | +0.159% | 0.02% | 0.056% | $ 10,450,380 | $ 3,548,958.729 | مؤخرًا |
| MASK-USDT-SWAP | $ 4.107 | -6.1% | 4.1 USDT | -0.073% | 0.02% | 0.022% | $ 10,250,534 | $ 119,472,454.408 | مؤخرًا |
| ETC-USD-SWAP | $ 22.304 | -1.6% | 22.32 USD | +0.081% | 0.02% | 0.005% | $ 10,195,490 | $ 8,225,507.324 | مؤخرًا |
| NEAR-USDT-SWAP | $ 2.663 | 12.1% | 2.66 USDT | -0.038% | 0.08% | 0.021% | $ 9,955,804 | $ 104,242,144.785 | مؤخرًا |
| UNI-USDT-SWAP | $ 6.691 | -2.9% | 6.69 USDT | +0.105% | 0.03% | 0.031% | $ 9,745,600 | $ 21,560,202.373 | مؤخرًا |
| CRV-USDT-SWAP | $ 1.113 | 4.4% | 1.11 USDT | -0.090% | 0.09% | 0.007% | $ 9,532,569 | $ 56,300,938.766 | مؤخرًا |
| AXS-USDT-SWAP | $ 11.807 | 7.0% | 11.78 USDT | -0.169% | 0.08% | -0.004% | $ 9,075,092 | $ 72,523,030.994 | مؤخرًا |
| AVAX-USDT-SWAP | $ 19.832 | -2.1% | 19.83 USDT | +0.050% | 0.05% | 0.052% | $ 8,994,076 | $ 24,716,550.611 | مؤخرًا |
| XRP-USD-SWAP | $ 0.395 | -1.2% | 0.4 USD | +0.139% | 0.02% | 0.044% | $ 8,927,290 | $ 4,544,419.795 | مؤخرًا |
| GRT-USDT-SWAP | $ 0.180 | -11.3% | 0.18 USDT | +0.056% | 0.06% | 0.108% | $ 8,585,936 | $ 223,356,148.567 | مؤخرًا |
| BSV-USDT-SWAP | $ 42.367 | -1.5% | 42.37 USDT | +0.071% | 0.05% | 0.025% | $ 8,060,240 | $ 6,545,523.234 | مؤخرًا |
| EOS-USD-SWAP | $ 1.078 | -2.5% | 1.08 USD | +0.056% | 0.02% | 0.045% | $ 7,986,720 | $ 9,774,207.069 | مؤخرًا |
| ATOM-USDT-SWAP | $ 14.876 | 2.2% | 14.85 USDT | -0.108% | 0.03% | -0.017% | $ 7,528,949 | $ 43,045,667.629 | مؤخرًا |
| DOT-USD-SWAP | $ 6.675 | -1.4% | 6.68 USD | +0.075% | 0.01% | 0.027% | $ 7,273,420 | $ 4,760,448.120 | مؤخرًا |
| SUSHI-USDT-SWAP | $ 1.403 | -4.7% | 1.4 USDT | +0.071% | 0.07% | 0.059% | $ 7,198,373 | $ 24,533,793.298 | مؤخرًا |
| CHZ-USDT-SWAP | $ 0.156 | -6.5% | 0.16 USDT | +0.039% | 0.02% | 0.053% | $ 7,072,938 | $ 126,515,878.827 | مؤخرًا |
| DASH-USDT-SWAP | $ 63.860 | -2.1% | 63.8 USDT | -0.031% | 0.03% | -0.003% | $ 6,644,396 | $ 18,528,500.170 | مؤخرًا |
| WAVES-USDT-SWAP | $ 2.703 | -3.1% | 2.7 USDT | -0.037% | 0.04% | 0.048% | $ 6,461,590 | $ 16,685,483.154 | مؤخرًا |
| BCH-USD-SWAP | $ 129.940 | -3.7% | 129.99 USD | +0.038% | 0.02% | -0.009% | $ 6,212,270 | $ 3,486,754.294 | مؤخرًا |
| BNB-USDT-SWAP | $ 325.118 | -1.7% | 325.25 USDT | +0.049% | 0.02% | -0.006% | $ 5,889,645 | $ 14,241,510.172 | مؤخرًا |
| ETHW-USDT-SWAP | $ 4.158 | -4.1% | 4.16 USDT | +0.072% | 0.02% | 0.036% | $ 5,847,234 | $ 21,076,678.684 | مؤخرًا |
| MANA-USDT-SWAP | $ 0.747 | 1.2% | 0.75 USDT | -0.013% | 0.01% | 0.009% | $ 5,187,033 | $ 67,759,736.415 | مؤخرًا |
| ZEN-USDT-SWAP | $ 10.867 | -2.7% | 10.86 USDT | 0.000% | 0.09% | 0.069% | $ 4,972,079 | $ 8,389,135.605 | مؤخرًا |
| BSV-USD-SWAP | $ 42.310 | -1.5% | 42.37 USD | +0.142% | 0.05% | 0.013% | $ 4,756,650 | $ 1,821,212.774 | مؤخرًا |
| ICP-USDT-SWAP | $ 5.674 | -0.5% | 5.67 USDT | 0.000% | 0.18% | -0.028% | $ 4,608,072 | $ 12,174,043.379 | مؤخرًا |
| XMR-USDT-SWAP | $ 164.884 | -1.1% | 164.84 USDT | +0.036% | 0.02% | -0.011% | $ 4,551,837 | $ 10,479,931.282 | مؤخرًا |
| AAVE-USDT-SWAP | $ 85.934 | -1.0% | 85.89 USDT | +0.012% | 0.01% | 0.029% | $ 4,538,733 | $ 17,381,579.730 | مؤخرًا |
| UNI-USD-SWAP | $ 6.685 | -2.9% | 6.7 USD | +0.194% | 0.03% | 0.047% | $ 4,508,710 | $ 5,248,031.706 | مؤخرًا |
| ENS-USDT-SWAP | $ 15.250 | -3.3% | 15.25 USDT | +0.066% | 0.07% | 0.047% | $ 4,495,746 | $ 12,950,165.567 | مؤخرًا |
| YFII-USDT-SWAP | $ 1,315.328 | -1.7% | 1315.2 USDT | +0.053% | 0.07% | 0.009% | $ 4,404,253 | $ 8,332,928.880 | مؤخرًا |
| USTC-USDT-SWAP | $ 0.029 | -9.9% | 0.03 USDT | +0.035% | 0.07% | -0.031% | $ 4,054,636 | $ 17,782,040.954 | مؤخرًا |
| DASH-USD-SWAP | $ 63.910 | -1.9% | 63.8 USD | -0.172% | 0.03% | -0.026% | $ 3,866,920 | $ 3,934,849.162 | مؤخرًا |
| IMX-USDT-SWAP | $ 0.992 | -3.2% | 0.99 USDT | 0.000% | 0.1% | 0.051% | $ 3,827,478 | $ 39,765,517.874 | مؤخرًا |
| LOOKS-USDT-SWAP | $ 0.288 | -0.6% | 0.29 USDT | +0.139% | 0.07% | 0.003% | $ 3,664,060 | $ 16,906,779.799 | مؤخرًا |
| TRX-USD-SWAP | $ 0.066 | 1.0% | 0.07 USD | +0.030% | 0.05% | -0.012% | $ 3,511,570 | $ 6,494,451.404 | مؤخرًا |
| LINK-USD-SWAP | $ 7.027 | -0.6% | 7.03 USD | +0.057% | 0.03% | 0.034% | $ 3,471,470 | $ 3,624,241.221 | مؤخرًا |
| SNX-USDT-SWAP | $ 2.632 | -8.5% | 2.63 USDT | -0.038% | 0.04% | -0.004% | $ 3,329,038 | $ 19,909,387.214 | مؤخرًا |
| THETA-USDT-SWAP | $ 1.125 | -4.1% | 1.12 USDT | -0.089% | 0.09% | 0.043% | $ 3,322,890 | $ 5,410,925.091 | مؤخرًا |
| ZEC-USDT-SWAP | $ 44.918 | -2.8% | 44.91 USDT | +0.045% | 0.02% | 0.030% | $ 3,211,936 | $ 13,298,670.696 | مؤخرًا |
| GMT-USDT-SWAP | $ 0.508 | -2.4% | 0.51 USDT | -0.020% | 0.02% | 0.064% | $ 3,125,957 | $ 20,680,061.870 | مؤخرًا |
| CFX-USDT-SWAP | $ 0.064 | -8.3% | 0.06 USDT | -0.110% | 0.03% | 0.020% | $ 2,815,893 | $ 19,953,504.359 | مؤخرًا |
| ALGO-USDT-SWAP | $ 0.285 | 1.2% | 0.28 USDT | +0.035% | 0.04% | -0.007% | $ 2,753,920 | $ 22,103,746.144 | مؤخرًا |
| RSR-USDT-SWAP | $ 0.005 | -2.1% | 0.00455 USDT | -0.219% | 0.22% | 0.039% | $ 2,582,810 | $ 6,534,405.808 | مؤخرًا |
| ZIL-USDT-SWAP | $ 0.030 | 0.1% | 0.03 USDT | -0.033% | 0.07% | 0.010% | $ 2,537,205 | $ 15,010,027.187 | مؤخرًا |
| EGLD-USDT-SWAP | $ 45.589 | -1.0% | 45.52 USDT | -0.088% | 0.04% | 0.006% | $ 2,502,584 | $ 5,506,955.040 | مؤخرًا |
| MINA-USDT-SWAP | $ 0.812 | -4.4% | 0.81 USDT | +0.123% | 0.12% | 0.031% | $ 2,464,289 | $ 13,179,667.004 | مؤخرًا |
| BAND-USDT-SWAP | $ 2.200 | 0.0% | 2.2 USDT | +0.091% | 0.05% | 0.051% | $ 2,306,012 | $ 13,752,895.304 | مؤخرًا |
| REN-USDT-SWAP | $ 0.095 | -7.5% | 0.1 USDT | -0.105% | 0.1% | 0.031% | $ 2,244,855 | $ 8,617,198.543 | مؤخرًا |
| XLM-USDT-SWAP | $ 0.090 | -0.4% | 0.09 USDT | 0.000% | 0.01% | 0.005% | $ 2,132,222 | $ 3,151,248.437 | مؤخرًا |
| LRC-USDT-SWAP | $ 0.366 | -5.3% | 0.37 USDT | +0.055% | 0.03% | 0.043% | $ 2,121,643 | $ 13,837,142.666 | مؤخرًا |
| YFI-USDT-SWAP | $ 7,647.814 | -1.1% | 7642 USDT | -0.013% | 0.03% | 0.027% | $ 2,118,520 | $ 6,541,272.544 | مؤخرًا |
| LINK-USDT-SWAP | $ 7.034 | -0.6% | 7.03 USDT | +0.014% | 0.01% | 0.032% | $ 2,073,145 | $ 29,024,704.163 | مؤخرًا |
| YGG-USDT-SWAP | $ 0.324 | -5.0% | 0.32 USDT | -0.154% | 0.06% | 0.012% | $ 2,006,531 | $ 9,740,630.954 | مؤخرًا |
| AGLD-USDT-SWAP | $ 0.468 | -22.5% | 0.47 USDT | -0.086% | 0.11% | 0.194% | $ 2,003,123 | $ 31,143,230.839 | مؤخرًا |
| CRO-USDT-SWAP | $ 0.082 | 1.6% | 0.08 USDT | +0.243% | 0.12% | 0.169% | $ 1,982,712 | $ 2,100,829.103 | مؤخرًا |
| FITFI-USDT-SWAP | $ 0.027 | -4.2% | 0.03 USDT | -0.366% | 0.37% | -0.035% | $ 1,935,332 | $ 3,928,136.230 | مؤخرًا |
| ZEC-USD-SWAP | $ 44.890 | -2.9% | 44.91 USD | +0.045% | 0.09% | 0.082% | $ 1,877,510 | $ 2,321,148.625 | مؤخرًا |
| SOL-USD-SWAP | $ 22.950 | -1.1% | 22.95 USD | +0.013% | 0.04% | -0.028% | $ 1,876,210 | $ 4,122,497.592 | مؤخرًا |
| CELO-USDT-SWAP | $ 0.814 | 2.9% | 0.81 USDT | +0.123% | 0.12% | 0.036% | $ 1,862,671 | $ 12,033,984.115 | مؤخرًا |
| 1INCH-USDT-SWAP | $ 0.555 | -4.0% | 0.55 USDT | 0.000% | 0.04% | 0.007% | $ 1,806,616 | $ 7,280,765.367 | مؤخرًا |
| TON-USDT-SWAP | $ 2.258 | -4.6% | 2.26 USDT | 0.000% | 0.04% | 0.058% | $ 1,769,312 | $ 1,859,428.689 | مؤخرًا |
| CEL-USDT-SWAP | $ 0.588 | -2.3% | 0.59 USDT | +0.255% | 0.1% | 0.049% | $ 1,679,081 | $ 3,640,442.547 | مؤخرًا |
| SUSHI-USD-SWAP | $ 1.403 | -4.6% | 1.4 USD | 0.000% | 0.07% | 0.022% | $ 1,604,550 | $ 2,815,154.510 | مؤخرًا |
| COMP-USDT-SWAP | $ 55.235 | -2.6% | 55.15 USDT | -0.091% | 0.02% | 0.008% | $ 1,597,706 | $ 13,306,204.985 | مؤخرًا |
| TRB-USDT-SWAP | $ 17.791 | -6.3% | 17.8 USDT | +0.112% | 0.06% | 0.038% | $ 1,562,800 | $ 4,249,552.454 | مؤخرًا |
| ENJ-USDT-SWAP | $ 0.491 | -0.1% | 0.49 USDT | +0.081% | 0.02% | 0.030% | $ 1,551,189 | $ 11,236,726.897 | مؤخرًا |
| STORJ-USDT-SWAP | $ 0.432 | -4.3% | 0.43 USDT | +0.116% | 0.05% | 0.056% | $ 1,542,835 | $ 31,383,617.342 | مؤخرًا |
| KSM-USDT-SWAP | $ 35.302 | -2.8% | 35.31 USDT | +0.085% | 0.03% | 0.044% | $ 1,521,479 | $ 7,525,879.469 | مؤخرًا |
| AVAX-USD-SWAP | $ 19.810 | -2.1% | 19.83 USD | +0.101% | 0.05% | 0.016% | $ 1,490,470 | $ 810,882.223 | مؤخرًا |
| XTZ-USDT-SWAP | $ 1.208 | 0.8% | 1.21 USDT | -0.083% | 0.08% | 0.066% | $ 1,461,859 | $ 2,915,484.950 | مؤخرًا |
| SLP-USDT-SWAP | $ 0.003 | -5.0% | 0.00324 USDT | 0.000% | 0.31% | 0.061% | $ 1,420,929 | $ 2,891,919.868 | مؤخرًا |
| ATOM-USD-SWAP | $ 14.883 | 2.3% | 14.85 USD | -0.215% | 0.03% | -0.142% | $ 1,407,250 | $ 7,705,461.740 | مؤخرًا |
| KNC-USDT-SWAP | $ 0.898 | 0.6% | 0.9 USDT | -0.011% | 0.03% | 0.064% | $ 1,376,336 | $ 8,845,026.390 | مؤخرًا |
| OMG-USDT-SWAP | $ 1.623 | -2.5% | 1.62 USDT | 0.000% | 0.06% | 0.013% | $ 1,311,965 | $ 3,837,360.411 | مؤخرًا |
| XCH-USDT-SWAP | $ 41.616 | -0.7% | 41.7 USDT | +0.192% | 0.1% | -0.007% | $ 1,186,467 | $ 1,080,060.152 | مؤخرًا |
| IOST-USDT-SWAP | $ 0.011 | 1.2% | 0.01 USDT | 0.000% | 0.09% | 0.020% | $ 1,165,450 | $ 2,131,230.350 | مؤخرًا |
| RVN-USDT-SWAP | $ 0.031 | -2.3% | 0.03 USDT | +0.032% | 0.03% | 0.016% | $ 1,136,996 | $ 7,666,832.887 | مؤخرًا |
| CRV-USD-SWAP | $ 1.114 | 4.8% | 1.11 USD | -0.269% | 0.09% | 0.001% | $ 1,109,390 | $ 4,328,711.958 | مؤخرًا |
| JST-USDT-SWAP | $ 0.029 | -1.8% | 0.03 USDT | +0.035% | 0.1% | -0.030% | $ 1,101,319 | $ 4,770,958.563 | مؤخرًا |
| FLM-USDT-SWAP | $ 0.104 | -4.9% | 0.1 USDT | +0.192% | 0.1% | 0.052% | $ 1,095,273 | $ 1,351,740.327 | مؤخرًا |
| MANA-USD-SWAP | $ 0.747 | 1.2% | 0.75 USD | 0.000% | 0.05% | -0.013% | $ 1,084,820 | $ 5,733,746.823 | مؤخرًا |
| NEO-USDT-SWAP | $ 8.724 | -2.4% | 8.73 USDT | +0.092% | 0.03% | 0.022% | $ 1,057,625 | $ 2,841,401.235 | مؤخرًا |
| BAT-USDT-SWAP | $ 0.295 | 2.0% | 0.3 USDT | +0.102% | 0.03% | 0.018% | $ 1,018,569 | $ 9,522,914.780 | مؤخرًا |
| CVC-USDT-SWAP | $ 0.121 | 2.8% | 0.12 USDT | +0.248% | 0.08% | 0.052% | $ 1,005,168 | $ 2,413,253.647 | مؤخرًا |
| DOME-USDT-SWAP | $ 0.003 | 2.0% | 0.00308 USDT | +0.326% | 0.33% | 0.039% | $ 961,065 | $ 1,315,863.726 | مؤخرًا |
| LPT-USDT-SWAP | $ 10.126 | -2.1% | 10.12 USDT | 0.000% | 0.1% | 0.016% | $ 955,934 | $ 4,656,823.858 | مؤخرًا |
| SAND-USD-SWAP | $ 0.837 | 13.0% | 0.84 USD | -0.060% | 0.04% | -0.027% | $ 951,970 | $ 6,646,239.158 | مؤخرًا |
| IOTA-USDT-SWAP | $ 0.242 | -1.3% | 0.24 USDT | -0.124% | 0.04% | -0.003% | $ 894,845 | $ 3,218,886.386 | مؤخرًا |
| QTUM-USDT-SWAP | $ 2.887 | -0.6% | 2.89 USDT | +0.069% | 0.03% | 0.033% | $ 890,332 | $ 2,121,773.102 | مؤخرًا |
| ALPHA-USDT-SWAP | $ 0.132 | -5.4% | 0.13 USDT | 0.000% | 0.08% | 0.039% | $ 875,532 | $ 3,696,682.815 | مؤخرًا |
| ONT-USDT-SWAP | $ 0.227 | -2.2% | 0.23 USDT | +0.132% | 0.04% | 0.050% | $ 855,716 | $ 3,906,307.930 | مؤخرًا |
| MKR-USDT-SWAP | $ 765.082 | -0.0% | 765.1 USDT | +0.065% | 0.04% | -0.003% | $ 819,996 | $ 6,257,265.779 | مؤخرًا |
| XMR-USD-SWAP | $ 164.630 | -1.2% | 164.83 USD | +0.121% | 0.04% | -0.017% | $ 792,030 | $ 1,742,939.687 | مؤخرًا |
| BAL-USDT-SWAP | $ 6.819 | -2.9% | 6.82 USDT | 0.000% | 0.03% | 0.020% | $ 777,912 | $ 3,232,579.269 | مؤخرًا |
| KLAY-USDT-SWAP | $ 0.207 | -1.6% | 0.21 USDT | +0.145% | 0.05% | 0.001% | $ 739,968 | $ 1,725,237.116 | مؤخرًا |
| ANT-USDT-SWAP | $ 2.881 | -5.0% | 2.88 USDT | +0.104% | 0.03% | -0.004% | $ 739,519 | $ 2,316,070.268 | مؤخرًا |
| PERP-USDT-SWAP | $ 0.672 | -3.7% | 0.67 USDT | +0.298% | 0.15% | 0.048% | $ 738,490 | $ 1,997,240.352 | مؤخرًا |
| THETA-USD-SWAP | $ 1.123 | -4.2% | 1.12 USD | 0.000% | 0.09% | 0.055% | $ 736,050 | $ 950,295.694 | مؤخرًا |
| NEO-USD-SWAP | $ 8.714 | -2.4% | 8.73 USD | +0.149% | 0.06% | 0.053% | $ 732,250 | $ 697,364.511 | مؤخرًا |
| DORA-USDT-SWAP | $ 3.598 | -10.9% | 3.61 USDT | +0.306% | 0.14% | 0.119% | $ 719,699 | $ 1,570,350.144 | مؤخرًا |
| XLM-USD-SWAP | $ 0.090 | -0.5% | 0.09 USD | +0.055% | 0.02% | 0.054% | $ 700,720 | $ 1,299,662.165 | مؤخرًا |
| LUNA-USDT-SWAP | $ 2.021 | -4.6% | 2.02 USDT | +0.069% | 0.03% | 0.016% | $ 690,730 | $ 19,373,534.578 | مؤخرًا |
| GODS-USDT-SWAP | $ 0.288 | -3.7% | 0.29 USDT | +0.313% | 0.1% | 0.175% | $ 649,978 | $ 2,936,857.093 | مؤخرًا |
| ALGO-USD-SWAP | $ 0.284 | 1.1% | 0.28 USD | +0.105% | 0.07% | 0.108% | $ 630,980 | $ 5,314,928.859 | مؤخرًا |
| CSPR-USDT-SWAP | $ 0.043 | -4.8% | 0.04 USDT | +0.117% | 0.12% | 0.026% | $ 598,315 | $ 4,159,750.925 | مؤخرًا |
| GRT-USD-SWAP | $ 0.179 | -10.6% | 0.18 USD | +0.223% | 0.11% | 0.221% | $ 550,630 | $ 9,462,856.696 | مؤخرًا |
| BNT-USDT-SWAP | $ 0.469 | -3.2% | 0.47 USDT | +0.235% | 0.09% | 0.009% | $ 542,592 | $ 4,142,514.176 | مؤخرًا |
| KSM-USD-SWAP | $ 35.280 | -2.8% | 35.36 USD | +0.227% | 0.03% | 0.041% | $ 532,700 | $ 1,058,873.969 | مؤخرًا |
| KISHU-USDT-SWAP | $ 0.000 | -8.9% | 0 USDT | +1.116% | 0.16% | -0.048% | $ 521,566 | $ 2,059,615.842 | مؤخرًا |
| UMA-USDT-SWAP | $ 2.125 | -0.7% | 2.13 USDT | +0.141% | 0.05% | 0.012% | $ 521,288 | $ 1,337,289.992 | مؤخرًا |
| NFT-USDT-SWAP | $ 0.000 | -2.7% | 0.0000005 USDT | +0.061% | 0.12% | 0.013% | $ 518,850 | $ 1,011,000.798 | مؤخرًا |
| ZRX-USDT-SWAP | $ 0.250 | -3.2% | 0.25 USDT | -0.040% | 0.04% | 0.019% | $ 515,295 | $ 2,299,984.993 | مؤخرًا |
| STARL-USDT-SWAP | $ 0.000 | -6.5% | 0.00000389 USDT | +0.180% | 0.1% | 0.003% | $ 480,880 | $ 2,248,626.392 | مؤخرًا |
| API3-USDT-SWAP | $ 1.818 | -2.4% | 1.82 USDT | -0.110% | 0.06% | -0.022% | $ 469,029 | $ 2,725,914.928 | مؤخرًا |
| BADGER-USDT-SWAP | $ 3.142 | -3.3% | 3.14 USDT | +0.127% | 0.1% | 0.039% | $ 468,033 | $ 1,426,001.393 | مؤخرًا |
| 1INCH-USD-SWAP | $ 0.555 | -4.1% | 0.55 USD | +0.072% | 0.05% | 0.076% | $ 440,670 | $ 1,335,169.037 | مؤخرًا |
| BICO-USDT-SWAP | $ 0.394 | -3.2% | 0.39 USDT | 0.000% | 0.25% | 0.131% | $ 437,093 | $ 1,132,953.726 | مؤخرًا |
| YFI-USD-SWAP | $ 7,639.000 | -1.2% | 7642 USD | +0.039% | 0.04% | 0.042% | $ 407,580 | $ 1,584,709.022 | مؤخرًا |
| SWEAT-USDT-SWAP | $ 0.014 | -6.4% | 0.01 USDT | +0.695% | 0.11% | 0.039% | $ 391,366 | $ 2,058,028.176 | مؤخرًا |
| LDO-USDT-SWAP | $ 2.365 | -8.4% | 2.36 USDT | -0.013% | 0.08% | 0.059% | - | $ 36,194,869.388 | مؤخرًا |
| PEOPLE-USDT-SWAP | $ 0.029 | -5.8% | 0.03 USDT | +0.069% | 0.03% | 0.055% | - | $ 31,142,326.546 | مؤخرًا |
| MAGIC-USDT-SWAP | $ 1.799 | -14.5% | 1.8 USDT | +0.111% | 0.06% | 0.075% | - | $ 21,969,256.372 | مؤخرًا |
| LUNC-USDT-SWAP | $ 0.000 | -3.7% | 0.00017774 USDT | +0.039% | 0.03% | 0.113% | - | $ 21,318,620.479 | مؤخرًا |
| GMX-USDT-SWAP | $ 66.366 | -5.8% | 66.26 USDT | -0.151% | 0.02% | 0.048% | - | $ 4,559,515.380 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| LTC-USD-230331 | $ 98.980 | -1.9% | 98.07 USD | -0.919% | 0.02% | حوالي شهران | $ 6,349,280 | $ 7,425,086.857 | مؤخرًا |
| LTC-USD-230630 | $ 100.510 | -2.2% | 98.06 USD | -2.438% | 0.06% | 5 أشهر | $ 5,893,840 | $ 7,244,102.339 | مؤخرًا |
| LTC-USDT-230331 | $ 98.849 | -2.1% | 98.07 USDT | -0.779% | 0.04% | حوالي شهران | $ 3,354,436 | $ 5,327,149.787 | مؤخرًا |
| LTC-USDT-230630 | $ 100.209 | -2.0% | 98.07 USDT | -2.126% | 0.02% | 5 أشهر | $ 2,972,305 | $ 3,032,216.198 | مؤخرًا |
| EOS-USD-230331 | $ 1.083 | -2.5% | 1.08 USD | -0.379% | 0.08% | حوالي شهران | $ 2,272,730 | $ 1,934,869.270 | مؤخرًا |
| XRP-USD-230331 | $ 0.397 | -1.3% | 0.4 USD | -0.398% | 0.05% | حوالي شهران | $ 1,935,930 | $ 1,938,447.355 | مؤخرًا |
| TRX-USDT-230331 | $ 0.066 | 0.9% | 0.07 USDT | -0.272% | 0.08% | حوالي شهران | $ 1,935,483 | $ 4,191,436.517 | مؤخرًا |
| ETC-USD-230331 | $ 22.342 | -2.4% | 22.32 USD | -0.090% | 0.07% | حوالي شهران | $ 1,247,390 | $ 844,344.796 | مؤخرًا |
| TRX-USD-230331 | $ 0.066 | 0.6% | 0.07 USD | -0.557% | 0.03% | حوالي شهران | $ 1,105,320 | $ 1,651,137.555 | مؤخرًا |
| EOS-USD-230630 | $ 1.090 | -2.8% | 1.08 USD | -1.000% | 0.09% | 5 أشهر | $ 1,054,530 | $ 1,330,161.107 | مؤخرًا |
| XRP-USD-230630 | $ 0.400 | -1.5% | 0.4 USD | -1.094% | 0.06% | 5 أشهر | $ 996,660 | $ 941,959.884 | مؤخرًا |
| EOS-USDT-230331 | $ 1.083 | -2.6% | 1.08 USDT | -0.425% | 0.05% | حوالي شهران | $ 829,193 | $ 1,105,786.812 | مؤخرًا |
| BCH-USD-230331 | $ 130.170 | -3.6% | 129.99 USD | -0.138% | 0.11% | حوالي شهران | $ 777,590 | $ 774,092.118 | مؤخرًا |
| BCH-USDT-230331 | $ 129.591 | -3.7% | 130.03 USDT | +0.347% | 0.02% | حوالي شهران | $ 734,983 | $ 872,512.304 | مؤخرًا |
| ADA-USDT-230331 | $ 0.390 | -0.5% | 0.39 USDT | +0.044% | 0.09% | حوالي شهران | $ 698,768 | $ 1,888,362.939 | مؤخرًا |
| LTC-USD-230210 | $ 98.140 | -2.0% | 98.06 USD | -0.082% | 0.09% | يوم واحد | $ 677,250 | $ 1,611,801.210 | مؤخرًا |
| DOT-USDT-230331 | $ 6.645 | -1.7% | 6.67 USDT | +0.331% | 0.06% | حوالي شهران | $ 652,377 | $ 612,862.779 | مؤخرًا |
| BCH-USD-230630 | $ 130.070 | -3.7% | 129.99 USD | -0.062% | 0.05% | 5 أشهر | $ 546,660 | $ 613,381.648 | مؤخرًا |
| EOS-USDT-230630 | $ 1.088 | -2.5% | 1.08 USDT | -0.864% | 0.06% | 5 أشهر | $ 513,145 | $ 893,519.559 | مؤخرًا |
| DOT-USD-230331 | $ 6.668 | -1.8% | 6.67 USD | +0.015% | 0.07% | حوالي شهران | $ 469,360 | $ 721,205.756 | مؤخرًا |
| ETC-USD-230630 | $ 22.339 | -1.7% | 22.32 USD | -0.076% | 0.04% | 5 أشهر | $ 456,060 | $ 861,285.258 | مؤخرًا |
| BCH-USDT-230630 | $ 130.051 | -3.4% | 130.03 USDT | -0.008% | 0.09% | 5 أشهر | $ 403,469 | $ 730,537.392 | مؤخرًا |
| ADA-USDT-230630 | $ 0.392 | -1.1% | 0.39 USDT | -0.383% | 0.11% | 5 أشهر | $ 398,514 | $ 1,911,684.299 | مؤخرًا |
| LTC-USDT-230217 | $ 98.149 | -2.6% | 98.07 USDT | -0.071% | 0.11% | 8 أيام | $ 382,289 | $ 4,493,437.290 | مؤخرًا |
| ADA-USD-230331 | $ 0.391 | -0.6% | 0.39 USD | -0.115% | 0.12% | حوالي شهران | $ 369,130 | $ 686,596.415 | مؤخرًا |
| DOT-USD-230630 | $ 6.667 | -1.7% | 6.67 USD | +0.030% | 0.04% | 5 أشهر | $ 311,540 | $ 548,028.535 | مؤخرًا |
| ETC-USDT-230331 | $ 22.345 | -1.7% | 22.32 USDT | -0.116% | 0.04% | حوالي شهران | $ 234,858 | $ 6,355,126.772 | مؤخرًا |
| BCH-USD-230210 | $ 129.820 | -4.0% | 129.99 USD | +0.131% | 0.16% | يوم واحد | $ 234,790 | $ 962,414.715 | مؤخرًا |
| ADA-USD-230210 | $ 0.390 | -1.0% | 0.39 USD | +0.185% | 0.12% | يوم واحد | $ 217,720 | $ 702,967.846 | مؤخرًا |
| ADA-USDT-230210 | $ 0.390 | -1.0% | 0.39 USDT | +0.031% | 0.11% | يوم واحد | $ 199,413 | $ 1,919,257.062 | مؤخرًا |
| ADA-USD-230630 | $ 0.391 | -0.5% | 0.39 USD | -0.245% | 0.16% | 5 أشهر | $ 198,130 | $ 512,536.420 | مؤخرًا |
| LTC-USDT-230210 | $ 98.099 | -2.0% | 98.07 USDT | -0.020% | 0.04% | يوم واحد | $ 191,311 | $ 4,414,336.823 | مؤخرًا |
| TRX-USDT-230630 | $ 0.066 | 0.9% | 0.07 USDT | -0.106% | 0.02% | 5 أشهر | $ 187,271 | $ 2,687,823.698 | مؤخرًا |
| DOT-USDT-230630 | $ 6.664 | -2.1% | 6.67 USDT | +0.045% | 0.16% | 5 أشهر | $ 184,571 | $ 414,494.731 | مؤخرًا |
| TRX-USD-230630 | $ 0.066 | 0.6% | 0.07 USD | -0.106% | 0.14% | 5 أشهر | $ 180,200 | $ 678,256.773 | مؤخرًا |
| BCH-USDT-230210 | $ 129.661 | -4.1% | 130.03 USDT | +0.293% | 0.06% | يوم واحد | $ 153,596 | $ 769,876.970 | مؤخرًا |
| ETC-USD-230210 | $ 22.318 | -2.4% | 22.32 USD | +0.018% | 0.07% | يوم واحد | $ 151,770 | $ 679,621.520 | مؤخرًا |
| EOS-USD-230210 | $ 1.078 | -2.5% | 1.08 USD | +0.028% | 0.08% | يوم واحد | $ 130,030 | $ 2,127,596.773 | مؤخرًا |
| EOS-USDT-230217 | $ 1.081 | -2.8% | 1.08 USDT | -0.250% | 0.08% | 8 أيام | $ 105,558 | $ 1,152,134.491 | مؤخرًا |
| DOT-USD-230210 | $ 6.657 | -2.2% | 6.67 USD | +0.180% | 0.06% | يوم واحد | $ 100,960 | $ 542,787.511 | مؤخرًا |
| DOT-USDT-230210 | $ 6.648 | -1.8% | 6.67 USDT | +0.286% | 0.05% | يوم واحد | $ 84,841 | $ 545,633.337 | مؤخرًا |
| TRX-USD-230210 | $ 0.066 | 1.4% | 0.07 USD | +0.075% | 0.11% | يوم واحد | $ 76,000 | $ 1,470,452.163 | مؤخرًا |
| XRP-USD-230210 | $ 0.395 | -1.7% | 0.4 USD | +0.071% | 0.06% | يوم واحد | $ 62,850 | $ 1,348,159.956 | مؤخرًا |
| EOS-USDT-230210 | $ 1.079 | -2.5% | 1.08 USDT | -0.028% | 0.04% | يوم واحد | $ 61,414 | $ 1,081,862.189 | مؤخرًا |
| ETC-USDT-230630 | $ 22.267 | -1.8% | 22.32 USDT | +0.234% | 0.05% | 5 أشهر | $ 57,707 | $ 9,562,538.066 | مؤخرًا |
| TRX-USDT-230210 | $ 0.066 | 0.9% | 0.07 USDT | +0.061% | 0.05% | يوم واحد | $ 55,963 | $ 3,149,626.695 | مؤخرًا |
| TRX-USDT-230217 | $ 0.066 | 0.8% | 0.07 USDT | +0.076% | 0.02% | 8 أيام | $ 48,620 | $ 2,855,049.429 | مؤخرًا |
| XRP-USDT-230331 | $ 0.397 | -1.3% | 0.4 USDT | -0.429% | 0.05% | حوالي شهران | $ 9,846 | $ 2,720,477.685 | مؤخرًا |
| ETC-USDT-230210 | $ 22.287 | -2.5% | 22.32 USDT | +0.144% | 0.05% | يوم واحد | $ 9,136 | $ 6,152,533.577 | مؤخرًا |
| ETC-USDT-230217 | $ 22.294 | -2.5% | 22.32 USDT | +0.112% | 0.04% | 8 أيام | $ 3,740 | $ 8,011,328.757 | مؤخرًا |
| XRP-USDT-230630 | $ 0.399 | -1.3% | 0.4 USDT | -0.955% | 0.08% | 5 أشهر | $ 2,484 | $ 2,041,937.039 | مؤخرًا |
| XRP-USDT-230217 | $ 0.396 | -1.8% | 0.4 USDT | -0.217% | 0.06% | 8 أيام | $ 1,349 | $ 2,111,556.765 | مؤخرًا |
| XRP-USDT-230210 | $ 0.395 | -1.7% | 0.4 USDT | +0.030% | 0.04% | يوم واحد | $ 589 | $ 2,330,844.021 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| EOS-USD-221111 | $ 0.924 | 5.5% | - | - | - | - | - | $ 677,183.533 | 3 أشهر مضت |
| DOT-USDT-221111 | $ 5.796 | -3.1% | - | - | - | - | - | $ 197,614.521 | 3 أشهر مضت |
| ADA-USDT-221111 | $ 0.361 | 2.9% | - | - | - | - | - | $ 1,285,156.217 | 3 أشهر مضت |
| DOT-USD-221111 | $ 5.792 | 0.6% | - | - | - | - | - | $ 246,313.790 | 3 أشهر مضت |
| TRX-USD-221111 | $ 0.057 | 0.7% | - | - | - | - | - | $ 1,175,205.444 | 3 أشهر مضت |
| AVAX-USD-221118 | $ 15.100 | 5.5% | - | - | - | - | - | $ 130,188.893 | 3 أشهر مضت |
| FIL-USDT-221111 | $ 4.564 | 2.8% | - | - | - | - | - | $ 268,483.103 | 3 أشهر مضت |
| ADA-USD-221111 | $ 0.362 | 2.8% | - | - | - | - | - | $ 549,890.527 | 3 أشهر مضت |
| LINK-USD-221111 | $ 7.029 | 4.7% | - | - | - | - | - | $ 683,455.449 | 3 أشهر مضت |
| LTC-USD-221111 | $ 62.190 | 14.2% | - | - | - | - | - | $ 1,830,895.472 | 3 أشهر مضت |
| ETH-USD-221111 | $ 1,271.900 | 4.6% | - | - | - | - | - | $ 14,415,657.110 | 3 أشهر مضت |
| BTC-USD-221111 | $ 17,320.900 | 3.7% | - | - | - | - | - | $ 33,373,359.315 | 3 أشهر مضت |
| AVAX-USD-221111 | $ 15.100 | 4.4% | - | - | - | - | - | $ 197,809.777 | 3 أشهر مضت |
| LINK-USDT-221111 | $ 6.975 | 3.8% | - | - | - | - | - | $ 586,878.611 | 3 أشهر مضت |
| ETC-USD-221111 | $ 21.839 | 3.1% | - | - | - | - | - | $ 163,806.352 | 3 أشهر مضت |
| XRP-USD-221111 | $ 0.387 | 7.1% | - | - | - | - | - | $ 1,170,313.404 | 3 أشهر مضت |
| DOT-USD-221118 | $ 5.716 | 0.8% | - | - | - | - | - | $ 184,052.076 | 3 أشهر مضت |
| DOT-USDT-221118 | $ 5.706 | 0.7% | - | - | - | - | - | $ 291,284.941 | 3 أشهر مضت |
| FIL-USD-221111 | $ 4.543 | 3.4% | - | - | - | - | - | $ 797,380.882 | 3 أشهر مضت |
| BCH-USD-221111 | $ 103.330 | 6.8% | - | - | - | - | - | $ 1,904,703.703 | 3 أشهر مضت |
| ADA-USD-221118 | $ 0.329 | 0.5% | - | - | - | - | - | $ 550,858.921 | 3 أشهر مضت |
| LINK-USD-221118 | $ 6.272 | 2.2% | - | - | - | - | - | $ 729,410.689 | 3 أشهر مضت |
| ETH-USD-221118 | $ 1,212.110 | 0.4% | - | - | - | - | - | $ 6,764,579.488 | 3 أشهر مضت |
| FIL-USDT-221118 | $ 4.380 | 0.8% | - | - | - | - | - | $ 150,359.033 | 3 أشهر مضت |
| FIL-USD-221118 | $ 4.363 | 1.1% | - | - | - | - | - | $ 497,712.967 | 3 أشهر مضت |
| ADA-USDT-221118 | $ 0.329 | 0.1% | - | - | - | - | - | $ 1,489,242.737 | 3 أشهر مضت |
| LINK-USDT-221118 | $ 6.260 | 1.5% | - | - | - | - | - | $ 757,851.328 | 3 أشهر مضت |
| BCH-USD-221118 | $ 104.440 | 1.2% | - | - | - | - | - | $ 701,393.076 | 3 أشهر مضت |
| ETC-USD-221118 | $ 19.794 | 1.0% | - | - | - | - | - | $ 223,254.802 | 3 أشهر مضت |
| LINK-USDT-230630 | $ 5.702 | -0.4% | - | - | - | - | - | $ 9,014.168 | حوالي شهر واحد مضت |
| FIL-USDT-221125 | $ 4.289 | -2.8% | - | - | - | - | - | $ 142,733.659 | 3 أشهر مضت |
| ADA-USDT-221125 | $ 0.313 | -1.1% | - | - | - | - | - | $ 1,399,786.380 | 3 أشهر مضت |
| XRP-USD-221118 | $ 0.380 | 0.6% | - | - | - | - | - | $ 908,293.093 | 3 أشهر مضت |
| LTC-USD-221118 | $ 62.060 | 4.6% | - | - | - | - | - | $ 1,276,372.275 | 3 أشهر مضت |
| ETH-USD-221125 | $ 1,183.120 | -0.9% | - | - | - | - | - | $ 8,234,080.403 | 3 أشهر مضت |
| BTC-USD-221118 | $ 16,744.300 | 0.9% | - | - | - | - | - | $ 11,612,744.705 | 3 أشهر مضت |
| EOS-USD-221118 | $ 0.916 | 3.1% | - | - | - | - | - | $ 674,659.257 | 3 أشهر مضت |
| DOT-USDT-221125 | $ 5.295 | -3.2% | - | - | - | - | - | $ 255,219.374 | 3 أشهر مضت |
| FIL-USD-221125 | $ 4.137 | 0.3% | - | - | - | - | - | $ 563,601.017 | 3 أشهر مضت |
| TRX-USD-221118 | $ 0.051 | 1.4% | - | - | - | - | - | $ 626,021.519 | 3 أشهر مضت |
| LINK-USD-221202 | $ 5.917 | 3.5% | - | - | - | - | - | $ 750,266.759 | 3 أشهر مضت |
| LTC-USD-221202 | $ 76.620 | -0.4% | - | - | - | - | - | $ 1,500,243.199 | شهران مضت |
| FIL-USD-221202 | $ 4.185 | 1.4% | - | - | - | - | - | $ 490,707.579 | 3 أشهر مضت |
| ADA-USD-221125 | $ 0.312 | -1.2% | - | - | - | - | - | $ 530,162.571 | 3 أشهر مضت |
| LINK-USD-221125 | $ 5.912 | 3.4% | - | - | - | - | - | $ 689,391.966 | 3 أشهر مضت |
| ETC-USD-221125 | $ 19.911 | -3.0% | - | - | - | - | - | $ 147,820.988 | 3 أشهر مضت |
| FIL-USD-221230 | $ 4.110 | 1.0% | 5.46 USD | -0.128% | 0.05% | $ 1,566,800 | $ 1,010,249.480 | 3 أشهر مضت | |
| FIL-USD-230331 | $ 4.204 | 3.9% | 5.46 USD | -0.328% | 0.09% | حوالي شهران | $ 459,850 | $ 704,168.249 | 3 أشهر مضت |
| BTC-USD-221125 | $ 16,431.800 | -0.8% | - | - | - | - | - | $ 9,661,985.489 | 3 أشهر مضت |
| DOT-USD-221125 | $ 5.285 | -3.3% | - | - | - | - | - | $ 347,878.335 | 3 أشهر مضت |
| TRX-USD-221125 | $ 0.053 | 1.3% | - | - | - | - | - | $ 902,025.602 | 3 أشهر مضت |
| EOS-USD-221125 | $ 0.907 | 0.1% | - | - | - | - | - | $ 755,102.085 | 3 أشهر مضت |
| XRP-USD-221125 | $ 0.415 | 9.0% | - | - | - | - | - | $ 1,419,190.456 | 3 أشهر مضت |
| LTC-USD-221125 | $ 75.270 | -3.3% | - | - | - | - | - | $ 2,222,021.252 | 3 أشهر مضت |
| LINK-USDT-221125 | $ 6.795 | 1.7% | - | - | - | - | - | $ 475,205.698 | 3 أشهر مضت |
| FIL-USDT-230630 | $ 3.021 | 2.5% | - | - | - | - | - | $ 12,979.862 | حوالي شهر واحد مضت |
| BCH-USD-221125 | $ 115.360 | 0.8% | - | - | - | - | - | $ 528,468.105 | 3 أشهر مضت |
| XRP-USD-221202 | $ 0.390 | -2.6% | - | - | - | - | - | $ 1,022,308.129 | شهران مضت |
| ETC-USD-221202 | $ 19.523 | -2.0% | - | - | - | - | - | $ 133,007.743 | شهران مضت |
| LINK-USDT-230106 | $ 5.699 | -0.9% | - | - | - | - | - | $ 111,788.713 | حوالي شهر واحد مضت |
| FIL-USDT-230106 | $ 3.016 | 1.9% | - | - | - | - | - | $ 5,498.363 | حوالي شهر واحد مضت |
| ADA-USDT-221202 | $ 0.314 | -0.4% | - | - | - | - | - | $ 1,403,753.828 | شهران مضت |
| LINK-USDT-221202 | $ 7.599 | 0.9% | - | - | - | - | - | $ 968,695.345 | شهران مضت |
| ETH-USD-221202 | $ 1,274.960 | -0.5% | - | - | - | - | - | $ 7,510,693.993 | شهران مضت |
| FIL-USDT-221202 | $ 4.431 | 1.0% | - | - | - | - | - | $ 234,963.397 | شهران مضت |
| FIL-USDT-230331 | $ 3.147 | 6.0% | 5.46 USDT | -0.582% | 0.18% | حوالي شهران | $ 164,560 | $ 69,844.899 | حوالي شهر واحد مضت |
| FIL-USDT-221230 | $ 2.954 | -0.2% | 5.46 USDT | -0.310% | 0.02% | $ 341,281 | $ 59,074.213 | حوالي شهر واحد مضت | |
| LINK-USDT-221209 | $ 7.031 | 2.1% | - | - | - | - | - | $ 393,184.374 | شهران مضت |
| BTC-USD-221202 | $ 16,956.400 | -0.8% | - | - | - | - | - | $ 13,463,110.298 | شهران مضت |
| BCH-USD-221202 | $ 110.230 | -1.3% | - | - | - | - | - | $ 618,018.186 | شهران مضت |
| ADA-USDT-221209 | $ 0.315 | 1.2% | - | - | - | - | - | $ 1,374,276.085 | شهران مضت |
| EOS-USD-221209 | $ 1.033 | 5.1% | - | - | - | - | - | $ 880,064.138 | شهران مضت |
| EOS-USD-221202 | $ 0.931 | -0.9% | - | - | - | - | - | $ 644,843.124 | شهران مضت |
| FIL-USDT-221209 | $ 4.452 | 1.6% | - | - | - | - | - | $ 151,751.545 | شهران مضت |
| DOT-USDT-221202 | $ 5.416 | 0.6% | - | - | - | - | - | $ 302,104.221 | شهران مضت |
| TRX-USD-221202 | $ 0.054 | -0.6% | - | - | - | - | - | $ 576,061.546 | شهران مضت |
| DOT-USD-221202 | $ 5.427 | 0.9% | - | - | - | - | - | $ 368,951.613 | شهران مضت |
| ADA-USD-221202 | $ 0.313 | -0.5% | - | - | - | - | - | $ 559,243.467 | شهران مضت |
| DOT-USD-221209 | $ 5.400 | 1.9% | - | - | - | - | - | $ 485,468.578 | شهران مضت |
| BCH-USD-221209 | $ 111.990 | 2.3% | - | - | - | - | - | $ 890,365.195 | شهران مضت |
| WEMIX-USDT-SWAP | $ 0.189 | -70.4% | - | - | - | - | - | $ 74,056,369.255 | شهران مضت |
| FIL-USDT-221216 | $ 4.165 | -0.6% | - | - | - | - | - | $ 184,469.141 | حوالي شهران مضت |
| XRP-USD-221209 | $ 0.393 | 1.3% | - | - | - | - | - | $ 1,064,292.890 | شهران مضت |
| ADA-USD-221209 | $ 0.315 | 1.2% | - | - | - | - | - | $ 509,123.789 | شهران مضت |
| BTC-USD-221209 | $ 17,223.600 | 2.4% | - | - | - | - | - | $ 12,314,283.231 | شهران مضت |
| ADA-USDT-221216 | $ 0.301 | -0.2% | - | - | - | - | - | $ 934,705.558 | حوالي شهران مضت |
| LINK-USDT-221216 | $ 6.514 | -1.6% | - | - | - | - | - | $ 354,664.809 | حوالي شهران مضت |
| LTC-USD-221209 | $ 78.210 | 3.3% | - | - | - | - | - | $ 1,023,400.805 | شهران مضت |
| TRX-USD-221209 | $ 0.055 | 2.8% | - | - | - | - | - | $ 526,328.478 | شهران مضت |
| DOT-USDT-221209 | $ 5.413 | 2.2% | - | - | - | - | - | $ 266,893.530 | شهران مضت |
| XRP-USD-221216 | $ 0.379 | -0.6% | - | - | - | - | - | $ 901,037.398 | حوالي شهران مضت |
| ETC-USD-221209 | $ 19.290 | 2.2% | - | - | - | - | - | $ 158,907.392 | شهران مضت |
| ETH-USD-221209 | $ 1,282.800 | 4.0% | - | - | - | - | - | $ 5,978,562.520 | شهران مضت |
| BTC-USD-221216 | $ 17,476.500 | -1.3% | - | - | - | - | - | $ 9,228,208.920 | حوالي شهران مضت |
| FIL-USDT-221223 | $ 2.993 | 1.8% | - | - | - | - | - | $ 197,906.926 | حوالي شهران مضت |
| EOS-USD-221216 | $ 0.960 | -0.8% | - | - | - | - | - | $ 661,715.705 | حوالي شهران مضت |
| DOT-USDT-221223 | $ 4.524 | 2.1% | - | - | - | - | - | $ 320,859.833 | حوالي شهران مضت |
| ADA-USD-221216 | $ 0.301 | 0.1% | - | - | - | - | - | $ 655,824.907 | حوالي شهران مضت |
| ETH-USD-221216 | $ 1,276.770 | -1.0% | - | - | - | - | - | $ 5,635,656.141 | حوالي شهران مضت |
| BCH-USD-221216 | $ 107.750 | -1.3% | - | - | - | - | - | $ 664,878.390 | حوالي شهران مضت |
| LINK-USDT-221223 | $ 6.007 | 0.4% | - | - | - | - | - | $ 361,515.528 | حوالي شهران مضت |
| TRX-USD-221216 | $ 0.056 | 0.6% | - | - | - | - | - | $ 565,866.129 | حوالي شهران مضت |
| ETC-USD-221216 | $ 18.305 | -1.2% | - | - | - | - | - | $ 277,815.210 | حوالي شهران مضت |
| LTC-USD-221216 | $ 73.230 | -2.1% | - | - | - | - | - | $ 790,531.896 | حوالي شهران مضت |
| DOT-USD-221216 | $ 5.231 | 0.9% | - | - | - | - | - | $ 481,183.288 | حوالي شهران مضت |
| DOT-USDT-221216 | $ 5.226 | 1.0% | - | - | - | - | - | $ 339,022.259 | حوالي شهران مضت |
| DOT-USD-221223 | $ 4.516 | 1.8% | - | - | - | - | - | $ 508,330.863 | حوالي شهران مضت |
| ETC-USD-221223 | $ 16.402 | -0.4% | - | - | - | - | - | $ 306,622.283 | حوالي شهران مضت |
| ETH-USD-221223 | $ 1,223.520 | 0.9% | - | - | - | - | - | $ 4,737,126.487 | حوالي شهران مضت |
| EOS-USD-221223 | $ 0.886 | 0.6% | - | - | - | - | - | $ 536,354.828 | حوالي شهران مضت |
| TRX-USD-221223 | $ 0.055 | -0.1% | - | - | - | - | - | $ 563,213.680 | حوالي شهران مضت |
| ADA-USD-221223 | $ 0.260 | 3.0% | - | - | - | - | - | $ 558,659.415 | حوالي شهران مضت |
| BTC-USD-221223 | $ 16,854.600 | 0.2% | - | - | - | - | - | $ 11,884,673.985 | حوالي شهران مضت |
| LTC-USD-221223 | $ 65.870 | -0.6% | - | - | - | - | - | $ 859,160.939 | حوالي شهران مضت |
| BCH-USD-221223 | $ 101.930 | 1.3% | - | - | - | - | - | $ 616,110.075 | حوالي شهران مضت |
| ADA-USDT-221223 | $ 0.260 | 3.1% | - | - | - | - | - | $ 1,233,500.260 | حوالي شهران مضت |
| XRP-USD-221223 | $ 0.350 | 1.5% | - | - | - | - | - | $ 865,211.604 | حوالي شهران مضت |
| XRP-USD-230106 | $ 0.335 | -2.9% | - | - | - | - | - | $ 1,004,782.809 | حوالي شهر واحد مضت |
| BTC-USD-230106 | $ 16,790.400 | -0.2% | - | - | - | - | - | $ 7,020,334.886 | حوالي شهر واحد مضت |
| DOT-USDT-230106 | $ 4.575 | -0.2% | - | - | - | - | - | $ 267,173.700 | حوالي شهر واحد مضت |
| ADA-USDT-230106 | $ 0.271 | 1.9% | - | - | - | - | - | $ 1,201,062.750 | حوالي شهر واحد مضت |
| EOS-USD-230106 | $ 0.884 | -1.8% | - | - | - | - | - | $ 554,836.785 | حوالي شهر واحد مضت |
| LTC-USD-230106 | $ 73.130 | -2.9% | - | - | - | - | - | $ 1,165,967.118 | حوالي شهر واحد مضت |
| BCH-USD-230106 | $ 99.940 | -2.6% | - | - | - | - | - | $ 597,505.961 | حوالي شهر واحد مضت |
| ADA-USD-230106 | $ 0.272 | 2.0% | - | - | - | - | - | $ 571,920.830 | حوالي شهر واحد مضت |
| TRX-USD-230106 | $ 0.051 | -7.9% | - | - | - | - | - | $ 853,105.532 | حوالي شهر واحد مضت |
| ETH-USD-230106 | $ 1,246.570 | -0.3% | - | - | - | - | - | $ 2,621,862.563 | حوالي شهر واحد مضت |
| ETC-USD-230106 | $ 18.112 | -5.0% | - | - | - | - | - | $ 234,040.384 | حوالي شهر واحد مضت |
| DOT-USD-230106 | $ 4.571 | -0.4% | - | - | - | - | - | $ 509,557.459 | حوالي شهر واحد مضت |
| EOS-USD-230217 | $ 1.079 | -2.5% | 1.08 USD | 0.000% | 0.08% | 8 أيام | $ 148,760 | $ 1,926,610.674 | مؤخرًا |
| CORE-USDT-SWAP | $ 4.817 | -1.9% | 4.81 USDT | -0.183% | 0.11% | - | - | $ 137,721,050.290 | مؤخرًا |
| TRX-USD-230217 | $ 0.066 | 0.7% | 0.07 USD | +0.076% | 0.05% | 8 أيام | $ 25,320 | $ 967,426.837 | مؤخرًا |
| ETH-USD-230217 | $ 1,641.060 | -1.7% | 1640.6 USD | -0.028% | 0.02% | 8 أيام | $ 1,006,870 | $ 4,548,930.359 | مؤخرًا |
| XRP-USD-230217 | $ 0.395 | -1.6% | 0.4 USD | -0.068% | 0.06% | 8 أيام | $ 104,280 | $ 967,803.958 | مؤخرًا |
| ETC-USD-230217 | $ 22.326 | -2.4% | 22.32 USD | -0.018% | 0.05% | 8 أيام | $ 143,160 | $ 878,650.350 | مؤخرًا |
| BTC-USD-230217 | $ 22,834.400 | -1.7% | 22805 USD | -0.129% | 0.02% | 8 أيام | $ 1,439,800 | $ 6,008,303.783 | مؤخرًا |
| LTC-USD-230217 | $ 98.270 | -2.4% | 98.06 USD | -0.214% | 0.12% | 8 أيام | $ 301,560 | $ 1,155,155.910 | مؤخرًا |
| ETH-USDC-SWAP | $ 1,637.112 | -1.2% | - | - | - | - | - | $ 22,224,824.429 | مؤخرًا |
| BTC-USDC-SWAP | $ 22,766.805 | -1.4% | - | - | - | - | - | $ 12,423,542.703 | مؤخرًا |
