| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
يثريوم
|
$274,349,751,918.86
|
ETH/USDT |
$2,339.06
2340.99 USDT
|
0.01% | $26,861 | $213,761 |
$201,992,498
86356.176
ETH
|
15.19% | مؤخرًا | |
| 2 |
بيتكوين
|
$732,749,243,168.59
|
BTC/USDT |
$38,937.52
38969.61 USDT
|
0.01% | $32,580 | $268,611 |
$118,496,887
3043.257
BTC
|
8.91% | مؤخرًا | |
| 3 |
Polygon
|
$6,480,160,358.57
|
MATIC/USDT |
$1.01
1.007841 USDT
|
0.01% | $63,896 | $21,644 |
$61,769,925
61339858.611
MATIC
|
4.65% | مؤخرًا | |
| 4 |
Aave
|
$3,968,591,880.59
|
AAVE/USDT |
$306.92
307.1712 USDT
|
0.3% | $582 | $99,030 |
$57,558,472
187536.793
AAVE
|
4.33% | مؤخرًا | |
| 5 |
لايتكوين
|
$9,175,752,011.07
|
LTC/USDT |
$137.41
137.52 USDT
|
0.02% | $410 | $5,599 |
$42,601,089
310036.309
LTC
|
3.20% | مؤخرًا | |
| 6 |
الدوجكوين
|
$26,225,824,214.88
|
DOGE/USDT |
$0.20
0.2000511 USDT
|
0.01% | $2,023 | $68,418 |
$35,899,271
179598378.000
DOGE
|
2.70% | مؤخرًا | |
| 7 |
Polkadot
|
$14,909,406,612.10
|
DOT/USDT |
$14.64
14.6547 USDT
|
0.01% | $211,592 | $141,211 |
$33,712,901
2302379.533
DOT
|
2.54% | مؤخرًا | |
| 8 |
XRP
|
$33,413,699,105.36
|
XRP/USDT |
$0.72
0.71955 USDT
|
0.01% | $39,297 | $66,972 |
$28,115,886
39106461.610
XRP
|
2.11% | مؤخرًا | |
| 9 |
كاردانو
|
$40,751,220,847.41
|
ADA/USDT |
$1.27
1.270076 USDT
|
0.02% | $44,774 | $100,727 |
$26,641,565
20993639.900
ADA
|
2.00% | مؤخرًا | |
| 10 |
XT.com Token
|
$0.00
|
XT/USDT |
* $11.47
11.476449012756348 USDT
|
0.05% | $55,495 | $44,996 |
$25,143,925
2192720.459
XT
|
1.89% | مؤخرًا | |
| 11 |
Wrapped Bitcoin
|
$7,507,561,311.30
|
WBTC/USDT |
$38,910.54
38942.6 USDT
|
0.05% | $3,405 | $5,486 |
$23,366,003
600.506
WBTC
|
1.76% | مؤخرًا | |
| 12 |
Internet Computer
|
$5,473,107,995.83
|
ICP/USDT |
$39.78
39.81 USDT
|
0.03% | $39,208 | $154,579 |
$22,567,525
567347.940
ICP
|
1.70% | مؤخرًا | |
| 13 |
Filecoin
|
$4,517,261,614.50
|
FIL/USDT |
$48.93
48.973 USDT
|
0.02% | $117,380 | $308,891 |
$20,467,232
418273.296
FIL
|
1.54% | مؤخرًا | |
| 14 |
XT.com Token
|
$0.00
|
XT/BTC |
$11.49
0.0002944558088605 BTC
|
0.06% | $20,298 | $25,647 |
$17,458,114
1518888.423
XT
|
1.31% | مؤخرًا | |
| 15 |
XT.com Token
|
$0.00
|
XT/SXC |
$11.49
74.16769938983917 SXC
|
0.06% | $21,217 | $23,801 |
$16,763,868
1458730.896
XT
|
1.26% | مؤخرًا | |
| 16 |
Chainlink
|
$9,035,199,386.16
|
LINK/USDT |
$20.54
20.5544 USDT
|
0.01% | $54,198 | $64,241 |
$14,975,309
729169.890
LINK
|
1.13% | مؤخرًا | |
| 17 |
Compound
|
$2,085,970,402.37
|
COMP/USDT |
$386.04
386.3604 USDT
|
0.02% | $33,518 | $44,898 |
$14,787,408
38305.150
COMP
|
1.11% | مؤخرًا | |
| 18 |
Monero
|
$4,235,187,417.47
|
XMR/USDT |
$235.32
235.5108 USDT
|
0.01% | $40,359 | $108,433 |
$14,178,678
60253.550
XMR
|
1.07% | مؤخرًا | |
| 19 |
النيو
|
$2,561,663,482.30
|
NEO/SXC |
$36.25
233.7454 SXC
|
0.02% | $18,138 | $9,800 |
$14,041,947
387344.310
NEO
|
1.06% | مؤخرًا | |
| 20 |
بيتكوين كاش
|
$9,923,042,493.46
|
BCHABC/USDT |
$525.69
526.12 USDT
|
0.02% | $18,401 | $69,106 |
$13,965,232
26565.688
BCHAB
|
1.05% | مؤخرًا | |
| 21 |
الإيثريوم كلاسيك
|
$6,253,991,164.27
|
ETC/SXC |
$48.61
313.4 SXC
|
0.01% | $46,234 | $45,289 |
$13,936,378
286723.870
ETC
|
1.05% | مؤخرًا | |
| 22 |
Binance Coin
|
$48,160,789,932.13
|
BNB/USDT |
$311.05
311.31 USDT
|
0.01% | $404 | $97,950 |
$13,860,928
44561.210
BNB
|
1.04% | مؤخرًا | |
| 23 |
Axie Infinity
|
$2,327,576,197.24
|
AXS/USDT |
$41.95
41.9882 USDT
|
0.01% | $8,101 | $97,764 |
$13,664,894
325714.230
AXS
|
1.03% | مؤخرًا | |
| 24 |
EOS
|
$3,697,090,668.76
|
EOS/SXC |
$3.85
24.831 SXC
|
0.01% | $88,405 | $10,887 |
$12,121,379
3147536.330
EOS
|
0.91% | مؤخرًا | |
| 25 |
بيتكوين كاش
|
$9,923,042,493.46
|
BCHABC/SXC |
$527.35
3400.29 SXC
|
0.03% | $44,001 | $30,258 |
$12,021,125
22795.130
BCHAB
|
0.90% | مؤخرًا | |
| 26 |
Whitecoin
|
$0.00
|
XWC/USDT |
$1.02
1.0201 USDT
|
0.38% | $9,254 | $15,230 |
$11,888,530
11663882.610
XWC
|
0.89% | مؤخرًا | |
| 27 |
Bitcoin SV
|
$2,566,114,460.23
|
BSV/SXC |
$137.05
883.69 SXC
|
0.01% | $4,310 | $15,386 |
$11,887,148
86734.258
BSV
|
0.89% | مؤخرًا | |
| 28 |
النيو
|
$2,561,663,482.30
|
NEO/USDT |
$36.14
36.1701 USDT
|
0.03% | $134,147 | $192,313 |
$11,722,084
324349.220
NEO
|
0.88% | مؤخرًا | |
| 29 |
Chia
|
$341,764,997.19
|
XCH/USDT |
$268.71
268.934 USDT
|
0.05% | $41,568 | $21,267 |
$11,208,485
41711.799
XCH
|
0.84% | مؤخرًا | |
| 30 |
داش
|
$1,598,889,154.21
|
DASH/SXC |
$156.22
1007.31 SXC
|
0.01% | $16,392 | $26,651 |
$11,051,965
70743.948
DASH
|
0.83% | مؤخرًا | |
| 31 |
Tether
|
$62,060,721,706.22
|
USDT/SXC |
$1.00
6.4624 SXC
|
0.09% | $1,709,594 | $611,033 |
$10,907,738
10893229.219
USDT
|
0.82% | مؤخرًا | |
| 32 |
XRP
|
$33,413,699,105.36
|
XRP/BTC |
$0.72
0.00001846 BTC
|
0.05% | $15,722 | $30,936 |
$10,664,804
14800276.900
XRP
|
0.80% | مؤخرًا | |
| 33 |
الترون
|
$4,380,557,553.39
|
TRX/BTC |
$0.06
0.000001567 BTC
|
0.13% | $5,550 | $4,419 |
$9,691,027
158434395.400
TRX
|
0.73% | مؤخرًا | |
| 34 |
النيو
|
$2,561,663,482.30
|
NEO/BTC |
$36.23
0.00092806 BTC
|
0.02% | $75,530 | $216,572 |
$9,308,921
256963.800
NEO
|
0.70% | مؤخرًا | |
| 35 |
يثريوم
|
$274,349,751,918.86
|
ETH/XT |
$2,345.03
204.01476078511013 XT
|
2.03% | $346 | $998 |
$9,241,620
3940.936
ETH
|
0.70% | مؤخرًا | |
| 36 |
Kusama
|
$1,674,086,147.79
|
KSM/USDT |
$186.04
186.19 USDT
|
0.02% | $62,812 | $37,754 |
$9,231,467
49621.752
KSM
|
0.69% | مؤخرًا | |
| 37 |
Bitcoin SV
|
$2,566,114,460.23
|
BSV/USDT |
$136.64
136.75 USDT
|
0.02% | $8,397 | $24,480 |
$8,846,604
64745.116
BSV
|
0.67% | مؤخرًا | |
| 38 |
بيتكوين
|
$732,749,243,168.59
|
BTC/SXC |
$39,055.41
251822.23 SXC
|
0.01% | $26,873 | $36,032 |
$8,753,556
224.132
BTC
|
0.66% | مؤخرًا | |
| 39 |
بيتكوين
|
$732,749,243,168.59
|
BTC/PAX |
$39,097.96
38973.52 PAX
|
0.01% | $35,255 | $27,435 |
$7,857,036
200.958
BTC
|
0.59% | مؤخرًا | |
| 40 |
Uniswap
|
$10,235,702,818.90
|
UNI/USDT |
$19.71
19.727 USDT
|
0.01% | $439 | $6,684 |
$7,764,279
393910.760
UNI
|
0.58% | مؤخرًا | |
| 41 |
بيتكوين
|
$732,749,243,168.59
|
BTC/TUSD |
$39,114.62
39039.28 TUSD
|
0.47% | $281 | $27,370 |
$7,621,393
194.848
BTC
|
0.57% | مؤخرًا | |
| 42 |
Whitecoin
|
$0.00
|
XWC/ETH |
$1.02
0.00043547 ETH
|
2.19% | $1,286 | $1,516 |
$7,574,032
7415071.957
XWC
|
0.57% | مؤخرًا | |
| 43 |
Bitcoin SV
|
$2,566,114,460.23
|
BSV/BTC |
$137.07
0.00351148 BTC
|
0.09% | $123,193 | $92,288 |
$7,461,408
54435.132
BSV
|
0.56% | مؤخرًا | |
| 44 |
الترون
|
$4,380,557,553.39
|
TRX/SXC |
$0.06
0.3943 SXC
|
0.03% | $12,432 | $31,314 |
$7,369,740
120514223.800
TRX
|
0.55% | مؤخرًا | |
| 45 |
Whitecoin
|
$0.00
|
XWC/BTC |
$1.02
0.0000261616 BTC
|
0.5% | $4,708 | $6,238 |
$7,368,799
7215743.219
XWC
|
0.55% | مؤخرًا | |
| 46 |
Paxos Standard
|
$923,744,168.47
|
PAX/USDT |
$1.00
0.99984 USDT
|
0.01% | $92,923 | $61,623 |
$7,280,085
7287250.240
PAX
|
0.55% | مؤخرًا | |
| 47 |
الإيثريوم كلاسيك
|
$6,253,991,164.27
|
ETC/BTC |
$48.55
0.00124385 BTC
|
0.08% | $20,476 | $51,824 |
$6,949,681
143134.900
ETC
|
0.52% | مؤخرًا | |
| 48 |
يثريوم
|
$274,349,751,918.86
|
ETH/PAX |
$2,348.25
2340.78 PAX
|
0.01% | $60,377 | $25,873 |
$6,549,519
2789.102
ETH
|
0.49% | مؤخرًا | |
| 49 |
Band Protocol
|
$210,618,234.62
|
BAND/USDT |
$5.97
5.9707 USDT
|
0.02% | $35,294 | $87,036 |
$5,750,817
963966.750
BAND
|
0.43% | مؤخرًا | |
| 50 |
Huobi Token
|
$1,712,752,372.32
|
HT/SXC |
$10.17
65.6181 SXC
|
0.02% | $81,253 | $11,037 |
$5,724,480
563025.680
HT
|
0.43% | مؤخرًا |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | ZCON/USDT |
$0.20
0.2007 USDT
|
0.05% | $6,495 | $10,752 |
$1,455,825
7235140.930
ZCON
|
0.11% | مؤخرًا | ||
| 2 | ? | HF/USDT |
$0.30
0.2985 USDT
|
1.0% | $122 | $65 |
$253,459
849811.300
HF
|
0.02% | مؤخرًا | ||
| 3 | ? | XUSD/USDT |
$1.00
1.001558 USDT
|
0.41% | $349 | $572 |
$156,808
156694.065
XUSD
|
0.01% | مؤخرًا | ||
| 4 | ? | KRZ/USDT |
$0.00
0.000000281 USDT
|
4.14% | $0 | $0 |
$63,561
226384528502.280
KRZ
|
0.00% | مؤخرًا | ||
| 5 | ? | TP/USDT |
$0.00
0.003659 USDT
|
1.17% | $308 | $223 |
$37,970
10385946.000
TP
|
0.00% | مؤخرًا | ||
| 6 | ? | UTM/USDT |
$0.00
0.0000000158 USDT
|
6.59% | $0 | $0 |
$37,481
2374212307272.080
UTM
|
0.00% | مؤخرًا | ||
| 7 | ? | BET/USDT |
$23,025.98
23044.95 USDT
|
11.0% | $0 | $0 |
$23,415
1.017
BET
|
0.00% | مؤخرًا | ||
| 8 |
Gold Secured Currency
|
$0.00
|
GSX/USDT |
$0.05
0.045096 USDT
|
2.47% | $105 | $122 |
$15,587
345929.100
GSX
|
0.00% | مؤخرًا | |
| 9 | ? | BEB/USDT |
$0.00
0.000701 USDT
|
23.61% | $0 | $0 |
$9,030
12884304.410
BEB
|
0.00% | **حوالي ساعتان مضت Updated مؤخرًا | ||
| 10 |
TOAD.Network
|
$0.00
|
TOAD/USDT |
$9.25
9.2515 USDT
|
0.99% | $176 | $8 |
$1,737
187.930
TOAD
|
0.00% | **حوالي ساعتان مضت Updated مؤخرًا | |
| 11 | ? | WZRY/USDT |
$0.00
0.00000000000069 USDT
|
4.35% | $0 | $0 |
$1,571
2279406546659263.000
WZRY
|
0.00% | مؤخرًا | ||
| 12 | ? | BSST/USDT |
$0.00
0.004519 USDT
|
11.35% | $0 | $0 |
$1,021
225715.390
BSST
|
0.00% | **حوالي 4 ساعات مضت Updated مؤخرًا | ||
| 13 | ? | PC/USDT |
$0.00
0.0000085 USDT
|
28.57% | $0 | $0 |
$166
19567426.000
PC
|
0.00% | **حوالي 7 ساعات مضت Updated مؤخرًا | ||
| 14 | ? | EMC/USDT |
$0.00
0.00027 USDT
|
22.86% | $0 | $0 |
$148
549127.950
EMC
|
0.00% | **حوالي 3 ساعات مضت Updated مؤخرًا | ||
| 15 | ? | NEWD/BTC |
$0.00
0.000000105071 BTC
|
38.18% | $0 | $0 |
$115
28376.000
NEWD
|
0.00% | **حوالي 7 ساعات مضت Updated مؤخرًا | ||
| 16 | ? | COVID/USDT |
$0.00
0.0032 USDT
|
33.18% | $0 | $0 |
$88
27790.720
COVID
|
0.00% | مؤخرًا | ||
| 17 |
Rhea Protocol
|
$0.00
|
RHEA/BTC |
$0.22
0.00000555 BTC
|
52.98% | $0 | $0 |
$15
70.260
RHEA
|
0.00% | **حوالي ساعتان مضت Updated مؤخرًا | |
| 18 | ? | WDDGL/BTC |
$18.64
0.00048404 BTC
|
0.25% | $59,563 | $32,714 |
$21,655,333
1161526.060
WDDGL
|
- | **4 أيام مضت Updated مؤخرًا | ||
| 19 | ? | WDDGL/USDT |
$1.01
1.011256 USDT
|
0.05% | $2,183 | $4,276 |
$6,480
6408.240
WDDGL
|
- | **4 أيام مضت Updated مؤخرًا |
XT.COM هي بورصة مركزي للعملة المشفرة موجودة في Seychelles.هناك 222 من العملات و318 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم XT.COM خلال آخر 24 ساعة هو ₿34,064.85.زوج التداول الأنشط في بورصة XT.COM هو ETH/USDT.XT.COM تأسست في العام 2018.يمكن العثور على معلومات إضافية عن بورصة XT.COM في https://www.xt.com/.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | Incident | المجموع |
|---|---|---|---|---|---|---|
| 1.5 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 6/10 |
| السيولة | 1.5 |
|---|---|
| المقياس | 0.5 |
| الأمن الإلكتروني | 1.0 |
| تغطية API | 1.0 |
| فريق | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| المجموع | 6/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 3.405% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 97th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 69th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page | [source] |
