| # | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
/
Tether
|
$ 438,652,119,660.086
|
BTC/USDT |
$ 22,941.114
22873.65 USDT
|
0.01% | $ 10,175,545 | $ 3,387,479 |
$1,801,509,340
78527.544
BTC
|
54.63% | مؤخرًا | |
| 2 |
يثريوم
/
Tether
|
$ 219,116,241,746.861
|
ETH/USDT |
$ 1,824.385
1819.02 USDT
|
0.02% | $ 21,519,294 | $ 12,035,092 |
$749,147,478
410630.133
ETH
|
22.72% | مؤخرًا | |
| 3 |
يثريوم
/
بيتكوين
|
$ 219,116,241,746.861
|
ETH/BTC |
$ 1,823.110
0.07951589 BTC
|
0.02% | $ 4,881,093 | $ 753,072 |
$55,727,943
30567.522
ETH
|
1.69% | مؤخرًا | |
| 4 |
يثريوم
/
USD Coin
|
$ 219,116,241,746.861
|
ETH/USDC |
$ 1,823.779
1818.55 USDC
|
0.01% | $ 2,081,655 | $ 1,125,195 |
$34,127,736
18712.651
ETH
|
1.03% | مؤخرًا | |
| 5 |
بيتكوين
/
USD Coin
|
$ 438,652,119,660.086
|
BTC/USDC |
$ 22,929.901
22864.16 USDC
|
0.06% | $ 796,886 | $ 545,362 |
$29,689,437
1294.791
BTC
|
0.90% | مؤخرًا | |
| 6 |
Cosmos Hub
/
Tether
|
$ 3,207,323,031.396
|
ATOM/USDT |
$ 10.915
10.8826 USDT
|
0.11% | $ 142,761 | $ 372,254 |
$27,609,214
2529544.707
ATOM
|
0.84% | مؤخرًا | |
| 7 |
الدوجكوين
/
Tether
|
$ 9,859,721,268.375
|
DOGE/USDT |
$ 0.074
0.073518 USDT
|
0.06% | $ 173,540 | $ 348,841 |
$24,790,287
336208625.000
DOGE
|
0.75% | مؤخرًا | |
| 8 |
USD Coin
/
Tether
|
$ 52,842,469,902.466
|
USDC/USDT |
$ 1.003
0.9999 USDT
|
0.03% | $ 16,570,733 | $ 13,272,181 |
$24,442,848
24373405.550
USDC
|
0.74% | مؤخرًا | |
| 9 |
XT.com
/
Tether
|
$ 0.000
|
XT/USDT |
$ 3.328
3.3185 USDT
|
0.11% | $ 213,393 | $ 183,913 |
$23,797,194
7149981.380
XT
|
0.72% | مؤخرًا | |
| 10 |
Chainlink
/
Tether
|
$ 3,521,851,654.137
|
LINK/USDT |
$ 7.514
7.4919 USDT
|
0.06% | $ 403,007 | $ 779,863 |
$21,906,809
2915466.980
LINK
|
0.66% | مؤخرًا | |
| 11 |
Solana
/
Tether
|
$ 13,413,916,959.106
|
SOL/USDT |
$ 38.343
38.23 USDT
|
0.13% | $ 338,575 | $ 1,028,811 |
$21,601,792
563386.543
SOL
|
0.66% | مؤخرًا | |
| 12 |
Filecoin
/
Tether
|
$ 1,921,213,264.840
|
FIL/USDT |
$ 7.299
7.2774 USDT
|
0.05% | $ 517,531 | $ 494,686 |
$20,333,314
2785819.016
FIL
|
0.62% | مؤخرًا | |
| 13 |
Polkadot
/
Tether
|
$ 9,033,596,708.449
|
DOT/USDT |
$ 7.885
7.8617 USDT
|
0.07% | $ 378,738 | $ 490,425 |
$19,726,280
2501783.423
DOT
|
0.60% | مؤخرًا | |
| 14 |
The San...
/
Tether
|
$ 1,600,674,458.520
|
SAND/USDT |
$ 1.114
1.110731 USDT
|
0.06% | $ 322,071 | $ 558,929 |
$18,630,992
16724304.490
SAND
|
0.57% | مؤخرًا | |
| 15 |
بيتكوين
/
XT Stab...
|
$ 438,652,119,660.086
|
BTC/XTUSD |
$ 22,917.994
22872.1 XTUSD
|
0.01% | $ 237,368 | $ 18,232 |
$17,832,304
778.092
BTC
|
0.54% | مؤخرًا | |
| 16 |
كاردانو
/
Tether
|
$ 16,979,066,848.726
|
ADA/USDT |
$ 0.501
0.499384 USDT
|
0.03% | $ 418,372 | $ 799,855 |
$17,760,268
35459767.200
ADA
|
0.54% | مؤخرًا | |
| 17 |
Polygon
/
Tether
|
$ 6,234,244,619.435
|
MATIC/USDT |
$ 0.834
0.831403 USDT
|
0.02% | $ 324,169 | $ 599,944 |
$15,908,484
19078235.080
MATIC
|
0.48% | مؤخرًا | |
| 18 |
الإيثري...
/
Tether
|
$ 5,286,140,044.886
|
ETC/USDT |
$ 38.664
38.55 USDT
|
0.05% | $ 682,662 | $ 634,093 |
$15,686,246
405709.910
ETC
|
0.48% | مؤخرًا | |
| 19 |
XRP
/
Tether
|
$ 18,077,168,524.051
|
XRP/USDT |
$ 0.365
0.36429 USDT
|
0.03% | $ 74,369 | $ 2,610,112 |
$15,103,827
41339073.610
XRP
|
0.46% | مؤخرًا | |
| 20 |
لايتكوين
/
Tether
|
$ 4,162,152,357.641
|
LTC/USDT |
$ 58.582
58.41 USDT
|
0.03% | $ 564,342 | $ 716,377 |
$13,138,524
224274.744
LTC
|
0.40% | مؤخرًا | |
| 21 |
يثريوم
/
XT Stab...
|
$ 219,116,241,746.861
|
ETH/XTUSD |
$ 1,822.560
1818.91 XTUSD
|
0.02% | $ 419,123 | $ 74,101 |
$12,965,315
7113.795
ETH
|
0.39% | مؤخرًا | |
| 22 |
Gala
/
Tether
|
$ 427,083,604.496
|
GALA/USDT |
$ 0.057
0.056335 USDT
|
0.08% | $ 126,870 | $ 176,566 |
$12,452,170
220387899.000
GALA
|
0.38% | مؤخرًا | |
| 23 |
بيتكوين...
/
Tether
|
$ 2,421,595,052.043
|
BCH/USDT |
$ 126.261
125.89 USDT
|
0.12% | $ 282,193 | $ 906,519 |
$10,475,496
82966.799
BCH
|
0.32% | مؤخرًا | |
| 24 |
Aave
/
Tether
|
$ 1,276,275,859.052
|
AAVE/USDT |
$ 91.887
91.6171 USDT
|
0.12% | $ 182,128 | $ 565,297 |
$8,432,541
91770.461
AAVE
|
0.26% | مؤخرًا | |
| 25 |
بيتكوين
/
TrueUSD
|
$ 438,652,119,660.086
|
BTC/TUSD |
$ 22,909.284
22886.42 TUSD
|
0.27% | $ 60,904 | $ 53,113 |
$8,067,165
352.135
BTC
|
0.24% | مؤخرًا | |
| 26 |
بيتكوين
/
Dai
|
$ 438,652,119,660.086
|
BTC/DAI |
$ 22,921.266
22855.55 DAI
|
0.02% | $ 401,970 | $ 391,462 |
$7,992,466
348.692
BTC
|
0.24% | مؤخرًا | |
| 27 |
NEAR Pr...
/
Tether
|
$ 3,632,021,798.300
|
NEAR/USDT |
$ 4.731
4.7175 USDT
|
0.04% | $ 367,698 | $ 597,548 |
$7,538,380
1593261.660
NEAR
|
0.23% | مؤخرًا | |
| 28 |
Decentr...
/
Tether
|
$ 1,624,203,051.872
|
MANA/USDT |
$ 0.893
0.8903 USDT
|
0.02% | $ 243,577 | $ 211,831 |
$7,360,726
8243379.350
MANA
|
0.22% | مؤخرًا | |
| 29 |
BNB
/
Tether
|
$ 47,933,674,723.101
|
BNB/USDT |
$ 293.864
293 USDT
|
0.03% | $ 452,107 | $ 328,331 |
$7,340,308
24978.575
BNB
|
0.22% | مؤخرًا | |
| 30 |
Curve DAO
/
Tether
|
$ 424,857,970.082
|
CRV/USDT |
$ 1.085
1.0815 USDT
|
0.11% | $ 233,004 | $ 507,292 |
$6,883,711
6346248.810
CRV
|
0.21% | مؤخرًا | |
| 31 |
EOS
/
Tether
|
$ 1,424,902,705.407
|
EOS/USDT |
$ 1.404
1.4001 USDT
|
0.11% | $ 12,001 | $ 18,189 |
$6,804,344
4845607.340
EOS
|
0.21% | مؤخرًا | |
| 32 |
Shiba Inu
/
Tether
|
$ 7,822,746,037.883
|
SHIB/USDT |
$ 0.000
0.00001316 USDT
|
0.15% | $ 188,231 | $ 603,808 |
$5,990,777
453887534056.000
SHIB
|
0.18% | مؤخرًا | |
| 33 |
يثريوم
/
Dai
|
$ 219,116,241,746.861
|
ETH/DAI |
$ 1,823.413
1818.1854 DAI
|
0.1% | $ 511,605 | $ 267,344 |
$5,724,495
3139.440
ETH
|
0.17% | مؤخرًا | |
| 34 |
الترون
/
Tether
|
$ 6,171,180,850.379
|
TRX/USDT |
$ 0.067
0.0667 USDT
|
0.06% | $ 13,830 | $ 1,263,477 |
$5,719,289
85494310.100
TRX
|
0.17% | مؤخرًا | |
| 35 |
Grove
/
Tether
|
$ 0.000
|
GVR/USDT |
$ 0.000
0.0000000009109 USDT
|
2.23% | $ 2,508 | $ 1,213 |
$5,697,639
6236562387166841.000
GVR
|
0.17% | مؤخرًا | |
| 36 |
Fantom
/
Tether
|
$ 819,281,378.835
|
FTM/USDT |
$ 0.322
0.32099 USDT
|
0.08% | $ 131,029 | $ 673,411 |
$5,275,611
16387105.400
FTM
|
0.16% | مؤخرًا | |
| 37 |
Chiliz
/
Tether
|
$ 1,088,271,692.078
|
CHZ/USDT |
$ 0.203
0.2021 USDT
|
0.05% | $ 10,993 | $ 3,829 |
$5,266,728
25983377.500
CHZ
|
0.16% | مؤخرًا | |
| 38 |
Avalanche
/
Tether
|
$ 6,739,849,893.325
|
AVAX/USDT |
$ 23.559
23.49 USDT
|
0.13% | $ 116,026 | $ 119,340 |
$4,765,058
202258.210
AVAX
|
0.14% | مؤخرًا | |
| 39 |
VeChain
/
Tether
|
$ 2,003,656,809.867
|
VET/USDT |
$ 0.028
0.027469 USDT
|
0.13% | $ 58,861 | $ 176,296 |
$4,412,079
160147960.300
VET
|
0.13% | مؤخرًا | |
| 40 |
XT Stab...
/
Tether
|
$ 0.000
|
XTUSD/USDT |
$ 1.003
1 USDT
|
0.02% | $ 3,328,845 | $ 2,721,043 |
$3,755,514
3744470.800
XTUSD
|
0.11% | مؤخرًا | |
| 41 |
Monero
/
يثريوم
|
$ 2,872,105,998.229
|
XMR/ETH |
$ 156.967
0.0861591 ETH
|
0.03% | $ 293,797 | $ 38,686 |
$3,228,113
20565.548
XMR
|
0.10% | مؤخرًا | |
| 42 |
Mancium
/
Tether
|
$ 21,850,390.351
|
MANC/USDT |
$ 2.229
2.222393 USDT
|
47.56% | $ 0 | $ 0 |
$3,165,136
1420013.840
MANC
|
0.10% | مؤخرًا | |
| 43 |
Loopring
/
Tether
|
$ 486,469,347.106
|
LRC/USDT |
$ 0.390
0.3885 USDT
|
0.08% | $ 97,578 | $ 399,943 |
$2,914,652
7480260.000
LRC
|
0.09% | مؤخرًا | |
| 44 |
ستيلر
/
XT Stab...
|
$ 2,895,692,401.340
|
XLM/XTUSD |
$ 0.114
0.11385 XTUSD
|
0.13% | $ 31,660 | $ 1,364 |
$2,868,158
25141982.000
XLM
|
0.09% | مؤخرًا | |
| 45 |
Axie In...
/
Tether
|
$ 1,418,040,232.574
|
AXS/USDT |
$ 15.601
15.5556 USDT
|
0.17% | $ 52,335 | $ 103,277 |
$2,737,850
175486.580
AXS
|
0.08% | مؤخرًا | |
| 46 |
Enegra
/
Tether
|
$ 0.000
|
EGX/USDT |
$ 169.147
168.65 USDT
|
0.15% | $ 561 | $ 327 |
$2,338,208
13823.497
EGX
|
0.07% | مؤخرًا | |
| 47 |
JasmyCoin
/
Tether
|
$ 46,604,100.753
|
JASMY/USDT |
$ 0.010
0.009766 USDT
|
0.01% | $ 345 | $ 19,132 |
$2,090,099
213388616.850
JASMY
|
0.06% | مؤخرًا | |
| 48 |
XT.com
/
USD Coin
|
$ 0.000
|
XT/USDC |
$ 3.335
3.3258 USDC
|
1.24% | $ 3,703 | $ 2,924 |
$1,947,105
583776.300
XT
|
0.06% | مؤخرًا | |
| 49 |
Kyber N...
/
Tether
|
$ 175,792,505.991
|
KNC/USDT |
$ 1.719
1.7139 USDT
|
0.12% | $ 68,955 | $ 3,753 |
$1,907,393
1109623.880
KNC
|
0.06% | مؤخرًا | |
| 50 |
dYdX
/
Tether
|
$ 203,568,925.465
|
DYDX/USDT |
$ 1.698
1.6927 USDT
|
0.03% | $ 6,249 | $ 18,983 |
$1,893,206
1115164.580
DYDX
|
0.06% | مؤخرًا |
| # | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | TOKKI/USDT |
$ 2.697
2.6891 USDT
|
1.09% | $ 348 | $ 176 |
$9,714,867
3602059.568
TOKKI
|
0.29% | مؤخرًا | ||
| 2 | ? | USTC3L/USDT |
$ 0.328
0.3275 USDT
|
2.94% | $ 116 | $ 49 |
$5,932,978
18062691.798
USTC3
|
0.18% | مؤخرًا | ||
| 3 | ? | USTC3S/USDT |
$ 3.062
3.0527 USDT
|
3.1% | $ 195 | $ 64 |
$4,180,222
1365325.493
USTC3
|
0.13% | مؤخرًا | ||
| 4 | ? | YGG3L/USDT |
$ 0.000
0.00006823 USDT
|
0.53% | $ 410 | $ 559 |
$3,392,824
49580056108.109
YGG3L
|
0.10% | مؤخرًا | ||
| 5 | ? | UNFI3S/USDT |
$ 0.007
0.007081 USDT
|
0.49% | $ 504 | $ 580 |
$3,079,558
433625531.188
UNFI3
|
0.09% | مؤخرًا | ||
| 6 | ? | BEL3S/USDT |
$ 0.028
0.02821 USDT
|
0.42% | $ 399 | $ 776 |
$2,743,068
96951503.366
BEL3S
|
0.08% | مؤخرًا | ||
| 7 | ? | ETH5S/USDT |
$ 0.023
0.02325 USDT
|
0.68% | $ 360 | $ 457 |
$2,599,090
111460087.091
ETH5S
|
0.08% | مؤخرًا | ||
| 8 | ? | MBOX3S/USDT |
$ 1.266
1.2627 USDT
|
3.03% | $ 146 | $ 57 |
$2,303,138
1818614.964
MBOX3
|
0.07% | مؤخرًا | ||
| 9 | ? | LUNC3S/USDT |
$ 6.144
6.1261 USDT
|
0.6% | $ 518 | $ 465 |
$2,150,408
349991.784
LUNC3
|
0.07% | مؤخرًا | ||
| 10 | ? | BCH3S/USDT |
$ 2.719
2.7111 USDT
|
0.59% | $ 1,406 | $ 560 |
$2,117,746
778841.890
BCH3S
|
0.06% | مؤخرًا | ||
| 11 | ? | ETH5L/USDT |
$ 0.003
0.0030501 USDT
|
0.4% | $ 474 | $ 550 |
$1,911,265
624781056.324
ETH5L
|
0.06% | مؤخرًا | ||
| 12 | ? | LUNC3L/USDT |
$ 1.706
1.7011 USDT
|
0.51% | $ 405 | $ 545 |
$1,882,627
1103457.070
LUNC3
|
0.06% | مؤخرًا | ||
| 13 | ? | BETH/ETH |
$ 1,752.234
0.9618 ETH
|
0.74% | $ 27 | $ 40 |
$1,738,977
992.434
BETH
|
0.05% | مؤخرًا | ||
| 14 | ? | MBOX3L/USDT |
$ 0.006
0.006074 USDT
|
2.81% | $ 100 | $ 133 |
$1,719,729
282296982.234
MBOX3
|
0.05% | مؤخرًا | ||
| 15 | ? | YFII3S/USDT |
$ 0.000
0.0004792 USDT
|
0.42% | $ 492 | $ 964 |
$1,633,537
3398860029.418
YFII3
|
0.05% | مؤخرًا | ||
| 16 | ? | API3(3S)/USDT |
$ 0.008
0.00748 USDT
|
0.4% | $ 498 | $ 1,013 |
$1,579,140
210494197.814
API3(
|
0.05% | مؤخرًا | ||
| 17 | ? | BEL3L/USDT |
$ 0.519
0.5175 USDT
|
0.81% | $ 532 | $ 357 |
$1,576,787
3037972.674
BEL3L
|
0.05% | مؤخرًا | ||
| 18 | ? | OP3S/USDT |
$ 0.021
0.020518 USDT
|
0.28% | $ 747 | $ 572 |
$1,576,102
76589695.586
OP3S
|
0.05% | مؤخرًا | ||
| 19 | ? | BCH3L/USDT |
$ 11.905
11.8704 USDT
|
0.49% | $ 608 | $ 2,528 |
$1,561,896
131192.116
BCH3L
|
0.05% | مؤخرًا | ||
| 20 | ? | GMT3S/USDT |
$ 0.000
0.000011715 USDT
|
0.63% | $ 521 | $ 489 |
$1,561,853
132928731041.217
GMT3S
|
0.05% | مؤخرًا | ||
| 21 | ? | PEOPLE3S/USDT |
$ 0.000
0.00028949 USDT
|
0.51% | $ 432 | $ 477 |
$1,552,427
5346858034.713
PEOPL
|
0.05% | مؤخرًا | ||
| 22 | ? | SLP3S/USDT |
$ 0.851
0.8489 USDT
|
0.4% | $ 407 | $ 666 |
$1,544,922
1814559.342
SLP3S
|
0.05% | مؤخرًا | ||
| 23 | ? | SNX3S/USDT |
$ 0.001
0.0010491 USDT
|
0.52% | $ 518 | $ 1,099 |
$1,528,521
1452699099.268
SNX3S
|
0.05% | مؤخرًا | ||
| 24 | ? | WOO3S/USDT |
$ 0.084
0.08405 USDT
|
0.56% | $ 646 | $ 495 |
$1,512,312
17940092.289
WOO3S
|
0.05% | مؤخرًا | ||
| 25 | ? | MASK3S/USDT |
$ 0.062
0.06215 USDT
|
0.64% | $ 536 | $ 524 |
$1,505,481
24152121.998
MASK3
|
0.05% | مؤخرًا | ||
| 26 | ? | ONE3S/USDT |
$ 0.356
0.3553 USDT
|
0.59% | $ 547 | $ 623 |
$1,504,805
4222854.432
ONE3S
|
0.05% | مؤخرًا | ||
| 27 | ? | SKL3S/USDT |
$ 0.029
0.02923 USDT
|
0.44% | $ 374 | $ 512 |
$1,497,629
51085374.062
SKL3S
|
0.05% | مؤخرًا | ||
| 28 | ? | GRT3S/USDT |
$ 1.112
1.1085 USDT
|
0.54% | $ 443 | $ 490 |
$1,488,837
1339160.111
GRT3S
|
0.05% | مؤخرًا | ||
| 29 | ? | ZEC3S/USDT |
$ 0.039
0.03887 USDT
|
0.54% | $ 491 | $ 1,142 |
$1,476,012
37861384.661
ZEC3S
|
0.04% | مؤخرًا | ||
| 30 | ? | OGN3S/USDT |
$ 0.016
0.01629 USDT
|
0.54% | $ 535 | $ 504 |
$1,466,845
89780939.844
OGN3S
|
0.04% | مؤخرًا | ||
| 31 | ? | ICP3S/USDT |
$ 0.217
0.21649 USDT
|
0.51% | $ 496 | $ 529 |
$1,463,896
6742074.891
ICP3S
|
0.04% | مؤخرًا | ||
| 32 | ? | JASMY3S/USDT |
$ 1.143
1.1392 USDT
|
0.4% | $ 844 | $ 572 |
$1,457,033
1275235.622
JASMY
|
0.04% | مؤخرًا | ||
| 33 | ? | COMP3S/USDT |
$ 0.234
0.233 USDT
|
0.73% | $ 432 | $ 597 |
$1,453,753
6220938.454
COMP3
|
0.04% | مؤخرًا | ||
| 34 | ? | KAVA3S/USDT |
$ 0.037
0.03732 USDT
|
0.37% | $ 507 | $ 985 |
$1,453,366
38828849.376
KAVA3
|
0.04% | مؤخرًا | ||
| 35 | ? | CRV3S/USDT |
$ 0.008
0.00753 USDT
|
0.4% | $ 433 | $ 354 |
$1,448,103
191745652.357
CRV3S
|
0.04% | مؤخرًا | ||
| 36 | ? | FTM3S/USDT |
$ 0.142
0.14144 USDT
|
0.49% | $ 601 | $ 500 |
$1,444,464
10182527.137
FTM3S
|
0.04% | مؤخرًا | ||
| 37 | ? | ENJ3S/USDT |
$ 0.135
0.13487 USDT
|
0.53% | $ 464 | $ 423 |
$1,436,704
10621185.690
ENJ3S
|
0.04% | مؤخرًا | ||
| 38 | ? | RUNE3S/USDT |
$ 0.476
0.475 USDT
|
0.48% | $ 566 | $ 480 |
$1,432,897
3007754.447
RUNE3
|
0.04% | مؤخرًا | ||
| 39 | ? | ENS3S/USDT |
$ 0.014
0.01367 USDT
|
0.54% | $ 483 | $ 611 |
$1,430,377
104328548.177
ENS3S
|
0.04% | مؤخرًا | ||
| 40 | ? | WAVES3S/USDT |
$ 0.606
0.6039 USDT
|
0.54% | $ 567 | $ 508 |
$1,429,162
2359595.264
WAVES
|
0.04% | مؤخرًا | ||
| 41 | ? | BAL3S/USDT |
$ 0.111
0.11044 USDT
|
0.7% | $ 517 | $ 788 |
$1,426,312
12876836.937
BAL3S
|
0.04% | مؤخرًا | ||
| 42 | ? | UMA3S/USDT |
$ 0.257
0.25668 USDT
|
0.49% | $ 615 | $ 518 |
$1,421,463
5521597.915
UMA3S
|
0.04% | مؤخرًا | ||
| 43 | ? | KSM3S/USDT |
$ 1.576
1.5713 USDT
|
0.52% | $ 495 | $ 525 |
$1,409,057
894109.320
KSM3S
|
0.04% | مؤخرًا | ||
| 44 | ? | LRC3S/USDT |
$ 0.091
0.0912 USDT
|
0.54% | $ 357 | $ 534 |
$1,396,050
15262553.043
LRC3S
|
0.04% | مؤخرًا | ||
| 45 | ? | MANA3S/USDT |
$ 0.200
0.1999 USDT
|
0.54% | $ 528 | $ 576 |
$1,393,173
6948856.192
MANA3
|
0.04% | مؤخرًا | ||
| 46 | ? | NEAR3S/USDT |
$ 0.012
0.012051 USDT
|
0.39% | $ 523 | $ 454 |
$1,374,349
113709096.805
NEAR3
|
0.04% | مؤخرًا | ||
| 47 | ? | ZIL3S/USDT |
$ 10.514
10.4827 USDT
|
0.4% | $ 397 | $ 459 |
$1,356,271
129001.448
ZIL3S
|
0.04% | مؤخرًا | ||
| 48 | ? | BSV3S/USDT |
$ 1.940
1.9344 USDT
|
0.42% | $ 548 | $ 548 |
$1,348,060
694838.702
BSV3S
|
0.04% | مؤخرًا | ||
| 49 | ? | VET3S/USDT |
$ 0.959
0.9566 USDT
|
0.66% | $ 564 | $ 472 |
$1,331,613
1387933.513
VET3S
|
0.04% | مؤخرًا | ||
| 50 | ? | ALGO3S/USDT |
$ 0.181
0.1809 USDT
|
0.55% | $ 568 | $ 497 |
$1,315,612
7251206.840
ALGO3
|
0.04% | مؤخرًا |
| # | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Terra Luna Classic
|
LUNA3S/USDT |
$ 3.731
3.7203 USDT
|
0.58% | $ 581 | $ 480 |
$2,221,646
595412.479
LUNA3
|
0.07% | مؤخرًا | ||
| 2 |
ApeCoin
|
APE3S/USDT |
$ 0.004
0.004254 USDT
|
0.42% | $ 637 | $ 519 |
$1,511,302
354221563.423
APE3S
|
0.05% | مؤخرًا | ||
| 3 |
dYdX
|
DYDX3S/USDT |
$ 0.068
0.06791 USDT
|
0.48% | $ 444 | $ 534 |
$1,507,377
22131426.271
DYDX3
|
0.05% | مؤخرًا | ||
| 4 |
Filecoin
|
FIL3S/USDT |
$ 2.365
2.3576 USDT
|
0.54% | $ 502 | $ 858 |
$1,486,925
628840.054
FIL3S
|
0.05% | مؤخرًا | ||
| 5 |
Uniswap
|
UNI3S/USDT |
$ 0.032
0.03202 USDT
|
0.49% | $ 616 | $ 532 |
$1,469,587
45760971.657
UNI3S
|
0.04% | مؤخرًا | ||
| 6 |
Theta Network
|
THETA3S/USDT |
$ 0.028
0.02814 USDT
|
0.53% | $ 637 | $ 580 |
$1,458,006
51660216.239
THETA
|
0.04% | مؤخرًا | ||
| 7 |
The Sandbox
|
SAND3S/USDT |
$ 0.241
0.2402 USDT
|
0.54% | $ 1,042 | $ 549 |
$1,438,329
5970439.890
SAND3
|
0.04% | مؤخرًا | ||
| 8 |
Shiba Inu
|
SHIB3S/USDT |
$ 0.010
0.009586 USDT
|
0.39% | $ 1,014 | $ 467 |
$1,434,220
149176213.474
SHIB3
|
0.04% | مؤخرًا | ||
| 9 |
Cosmos Hub
|
ATOM3S/USDT |
$ 0.130
0.12998 USDT
|
0.4% | $ 596 | $ 474 |
$1,429,022
10961844.819
ATOM3
|
0.04% | مؤخرًا | ||
| 10 |
Sushi
|
SUSHI3S/USDT |
$ 0.015
0.015146 USDT
|
0.59% | $ 500 | $ 575 |
$1,409,221
92768889.472
SUSHI
|
0.04% | مؤخرًا | ||
| 11 |
Horizen
|
ZEN3S/USDT |
$ 0.132
0.13153 USDT
|
0.45% | $ 479 | $ 558 |
$1,391,589
10548899.291
ZEN3S
|
0.04% | مؤخرًا | ||
| 12 |
Avalanche
|
AVAX3S/USDT |
$ 0.036
0.03549 USDT
|
0.53% | $ 560 | $ 505 |
$1,389,740
39043481.313
AVAX3
|
0.04% | مؤخرًا | ||
| 13 |
Axie Infinity
|
AXS3S/USDT |
$ 0.084
0.08402 USDT
|
0.45% | $ 467 | $ 521 |
$1,379,813
16374148.826
AXS3S
|
0.04% | مؤخرًا | ||
| 14 |
الدوجكوين
|
DOGE3S/USDT |
$ 0.056
0.05609 USDT
|
0.46% | $ 504 | $ 398 |
$1,377,521
24486898.436
DOGE3
|
0.04% | مؤخرًا | ||
| 15 |
Aave
|
AAVE3S/USDT |
$ 0.001
0.001179 USDT
|
0.54% | $ 474 | $ 594 |
$1,364,855
1154233989.063
AAVE3
|
0.04% | مؤخرًا | ||
| 16 |
Solana
|
SOL3S/USDT |
$ 0.395
0.394 USDT
|
0.68% | $ 613 | $ 596 |
$1,336,676
3382602.687
SOL3S
|
0.04% | مؤخرًا | ||
| 17 |
Chainlink
|
LINK3S/USDT |
$ 0.099
0.09855 USDT
|
0.54% | $ 566 | $ 561 |
$1,334,433
13500855.148
LINK3
|
0.04% | مؤخرًا | ||
| 18 |
Polygon
|
MATIC3S/USDT |
$ 0.012
0.011487 USDT
|
0.75% | $ 537 | $ 492 |
$1,324,925
115002092.122
MATIC
|
0.04% | مؤخرًا | ||
| 19 |
Tezos
|
XTZ3S/USDT |
$ 0.052
0.05179 USDT
|
0.52% | $ 448 | $ 334 |
$1,323,259
25475354.661
XTZ3S
|
0.04% | مؤخرًا | ||
| 20 |
Polkadot
|
DOT3S/USDT |
$ 0.033
0.03336 USDT
|
0.57% | $ 915 | $ 800 |
$1,320,956
39480577.715
DOT3S
|
0.04% | مؤخرًا | ||
| 21 |
كاردانو
|
ADA3S/USDT |
$ 0.930
0.9269 USDT
|
0.41% | $ 573 | $ 442 |
$1,292,158
1389965.337
ADA3S
|
0.04% | مؤخرًا | ||
| 22 |
Kyber Network Crystal
|
KNC3L/USDT |
$ 0.032
0.03219 USDT
|
0.47% | $ 395 | $ 351 |
$1,220,863
37815275.407
KNC3L
|
0.04% | مؤخرًا | ||
| 23 |
لايتكوين
|
LTC3S/USDT |
$ 0.347
0.3464 USDT
|
0.49% | $ 529 | $ 910 |
$1,203,462
3463982.577
LTC3S
|
0.04% | مؤخرًا | ||
| 24 |
Kyber Network Crystal
|
KNC3S/USDT |
$ 4.561
4.5473 USDT
|
0.59% | $ 1,217 | $ 455 |
$1,166,331
255734.560
KNC3S
|
0.04% | مؤخرًا | ||
| 25 |
يثريوم
|
ETH3S/USDT |
$ 0.093
0.09258 USDT
|
0.6% | $ 1,109 | $ 495 |
$1,153,580
12423724.405
ETH3S
|
0.03% | مؤخرًا | ||
| 26 |
بيتكوين
|
BTC3S/USDT |
$ 1.057
1.0538 USDT
|
0.55% | $ 608 | $ 821 |
$1,139,765
1078395.653
BTC3S
|
0.03% | مؤخرًا | ||
| 27 |
Terra Luna Classic
|
LUNA3L/USDT |
$ 0.105
0.10483 USDT
|
0.41% | $ 1,179 | $ 499 |
$1,089,339
10360930.418
LUNA3
|
0.03% | مؤخرًا | ||
| 28 |
يثريوم
|
ETH3L/USDT |
$ 0.017
0.016959 USDT
|
0.49% | $ 576 | $ 558 |
$1,007,153
59212913.270
ETH3L
|
0.03% | مؤخرًا | ||
| 29 |
Chiliz
|
CHZ3L/USDT |
$ 0.048
0.04791 USDT
|
0.46% | $ 509 | $ 512 |
$978,079
20354895.074
CHZ3L
|
0.03% | مؤخرًا | ||
| 30 |
XRP
|
XRP3L/USDT |
$ 0.005
0.005421 USDT
|
0.46% | $ 486 | $ 1,131 |
$974,224
179184638.416
XRP3L
|
0.03% | مؤخرًا | ||
| 31 |
بيتكوين
|
BTC3L/USDT |
$ 0.021
0.0205 USDT
|
0.59% | $ 383 | $ 649 |
$971,492
47250493.092
BTC3L
|
0.03% | مؤخرًا | ||
| 32 |
لايتكوين
|
LTC3L/USDT |
$ 0.006
0.006182 USDT
|
0.58% | $ 537 | $ 378 |
$949,556
153148515.129
LTC3L
|
0.03% | مؤخرًا | ||
| 33 |
Solana
|
SOL3L/USDT |
$ 0.001
0.0006961 USDT
|
0.73% | $ 460 | $ 529 |
$911,823
1306051401.798
SOL3L
|
0.03% | مؤخرًا | ||
| 34 |
Polkadot
|
DOT3L/USDT |
$ 0.005
0.005462 USDT
|
0.51% | $ 1,195 | $ 519 |
$899,116
164128950.810
DOT3L
|
0.03% | مؤخرًا | ||
| 35 |
Polygon
|
MATIC3L/USDT |
$ 0.010
0.009696 USDT
|
0.56% | $ 610 | $ 675 |
$886,178
91127497.571
MATIC
|
0.03% | مؤخرًا | ||
| 36 |
Chainlink
|
LINK3L/USDT |
$ 0.003
0.003138 USDT
|
0.41% | $ 570 | $ 308 |
$881,575
280109363.302
LINK3
|
0.03% | مؤخرًا | ||
| 37 |
كاردانو
|
ADA3L/USDT |
$ 0.003
0.002888 USDT
|
0.63% | $ 498 | $ 541 |
$879,867
303767459.489
ADA3L
|
0.03% | مؤخرًا | ||
| 38 |
الدوجكوين
|
DOGE3L/USDT |
$ 0.016
0.015787 USDT
|
0.64% | $ 595 | $ 490 |
$879,258
55531343.457
DOGE3
|
0.03% | مؤخرًا | ||
| 39 |
Aave
|
AAVE3L/USDT |
$ 0.004
0.003794 USDT
|
0.69% | $ 411 | $ 944 |
$873,708
229609633.101
AAVE3
|
0.03% | مؤخرًا | ||
| 40 |
Axie Infinity
|
AXS3L/USDT |
$ 0.001
0.0005525 USDT
|
0.53% | $ 524 | $ 483 |
$871,021
1571873281.663
AXS3L
|
0.03% | مؤخرًا | ||
| 41 |
Cosmos Hub
|
ATOM3L/USDT |
$ 0.004
0.004211 USDT
|
0.62% | $ 443 | $ 649 |
$869,653
205912056.449
ATOM3
|
0.03% | مؤخرًا | ||
| 42 |
Horizen
|
ZEN3L/USDT |
$ 0.001
0.0011046 USDT
|
0.66% | $ 504 | $ 624 |
$869,610
784947591.756
ZEN3L
|
0.03% | مؤخرًا | ||
| 43 |
Theta Network
|
THETA3L/USDT |
$ 0.002
0.002024 USDT
|
0.6% | $ 637 | $ 464 |
$866,312
426761083.902
THETA
|
0.03% | مؤخرًا | ||
| 44 |
Tezos
|
XTZ3L/USDT |
$ 0.004
0.003617 USDT
|
0.56% | $ 464 | $ 468 |
$866,095
238747173.092
XTZ3L
|
0.03% | مؤخرًا | ||
| 45 |
ApeCoin
|
APE3L/USDT |
$ 0.011
0.010688 USDT
|
0.39% | $ 428 | $ 510 |
$865,668
80756244.295
APE3L
|
0.03% | مؤخرًا | ||
| 46 |
Sushi
|
SUSHI3L/USDT |
$ 0.000
0.0004291 USDT
|
0.63% | $ 561 | $ 455 |
$865,238
2010472771.835
SUSHI
|
0.03% | مؤخرًا | ||
| 47 |
Uniswap
|
UNI3L/USDT |
$ 0.028
0.02817 USDT
|
0.53% | $ 551 | $ 520 |
$856,082
30300490.409
UNI3L
|
0.03% | مؤخرًا | ||
| 48 |
The Sandbox
|
SAND3L/USDT |
$ 0.001
0.0014429 USDT
|
0.4% | $ 548 | $ 508 |
$855,597
591227053.470
SAND3
|
0.03% | مؤخرًا | ||
| 49 |
Avalanche
|
AVAX3L/USDT |
$ 0.000
0.0004417 USDT
|
0.41% | $ 517 | $ 531 |
$853,645
1926951922.089
AVAX3
|
0.03% | مؤخرًا | ||
| 50 |
dYdX
|
DYDX3L/USDT |
$ 0.001
0.0005435 USDT
|
0.5% | $ 484 | $ 451 |
$844,352
1548977665.911
DYDX3
|
0.03% | مؤخرًا |
Established in Seychelles 2018, and headquartered in Singapore, XT.COM has operation centres in Tokyo, Singapore, Seoul in an effort to globalise our operations.
The platform has a top-level domain www.xt.com, and currently has more than 3 million registered users, over 300,000 monthly active users, and over 30 million users in the ecosystem.
XT.COM is a comprehensive trading platform that supports 100+ high-quality currencies and 300 trading pairs. It has a rich variety of transactions such as currency transactions, leveraged transactions, OTC transactions, contract transactions, and credit card purchases. We provide users with the safest, most efficient and professional digital asset investment services.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | حادث | المجموع |
|---|---|---|---|---|---|---|
| 2.5 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 8/10 |
| السيولة | 2.5 |
|---|---|
| المقياس | 1.0 |
| الأمن الإلكتروني | 1.0 |
| تغطية API | 1.0 |
| فريق | 1.0 |
| حادث | 1.0 |
| Estimated Reserves | - |
| المجموع | 8/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 4.593% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 99th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 93th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| الفريق عام | |
|---|---|
| صفحة الملف الشخصي للفريق | [مصدر] |
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | حادث | المجموع |
|---|---|---|---|---|---|---|
| 2.5 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 8/10 |
| السيولة | 2.5 |
|---|---|
| المقياس | 1.0 |
| الأمن الإلكتروني | 1.0 |
| تغطية API | 1.0 |
| فريق | 1.0 |
| حادث | 1.0 |
| Estimated Reserves | - |
| المجموع | 8/10 |
