Litecoin Halving
- Block reward from 25 LTC to 12.5 LTC
in approximately
القيمة السوقية:
$337,634,740,451
2.9%
حجم 24 س:
$63,414,080,410
هيمنة:
BTC 59.7%
ETH 9.89%
XRP 5.92%
182 أزواج التداول
عملات 71
| # | العملة | زوج | السعر | Spread | +2% Depth | -2% Depth | حجم 24 س | حجم % | آخر تداول | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
بيتكوين
|
$11,333.61
78665.58 SXC
|
0.07% | $1,675,936 | $2,992,168 |
$157,963,531.39
13937.615 BTC
|
32.27% | مؤخرًا | ||
|
2
|
بيتكوين
|
$11,234.74
11240.31 USDT
|
1.11% | $88,282 | $151,966 |
$82,392,401.71
7333.718 BTC
|
16.86% | مؤخرًا | ||
|
3
|
Qtum
|
$4.28
4.28 USDT
|
0.7% | $29,540 | $27,445 |
$33,310,489.64
7786684.320 QTUM
|
6.82% | مؤخرًا | ||
|
4
|
لايتكوين
|
$134.87
134.81 USDT
|
0.4% | $27,217 | $17,149 |
$15,286,513.81
113343.838 LTC
|
3.12% | مؤخرًا | ||
|
5
|
Qtum
|
$4.30
29.84 SXC
|
0.13% | $62,296 | $226,698 |
$11,895,203.54
2766800.220 QTUM
|
2.43% | مؤخرًا | ||
|
6
|
Bitcoin SV
|
$238.19
238.09 USDT
|
0.15% | $199,359 | $111,820 |
$11,449,782.53
48069.284 BSV
|
2.34% | مؤخرًا | ||
|
7
|
يثريوم
|
$315.39
0.02782747 BTC
|
0.36% | $36,268 | $70,238 |
$10,599,234.03
33606.304 ETH
|
2.17% | مؤخرًا | ||
|
8
|
يثريوم
|
$315.57
2190.37 SXC
|
0.12% | $244,724 | $146,376 |
$10,546,718.03
33420.754 ETH
|
2.15% | مؤخرًا | ||
|
9
|
Tether
|
$1.00
6.9755 SXC
|
0.01% | $63,027 | $60,003 |
$9,793,622.86
9745057.903 USDT
|
2.00% | مؤخرًا | ||
|
10
|
Monero
|
$114.71
114.6585 USDT
|
0.02% | $68,117 | $52,973 |
$9,774,565.99
85212.400 XMR
|
2.00% | مؤخرًا | ||
|
11
|
لايتكوين
|
$135.17
938.18 SXC
|
0.7% | $29,624 | $26,499 |
$8,544,137.63
63210.148 LTC
|
1.75% | مؤخرًا | ||
|
12
|
زكاش
|
$106.84
106.79 USDT
|
0.41% | $89,644 | $71,226 |
$8,179,780.63
76563.652 ZEC
|
1.67% | مؤخرًا | ||
|
13
|
XRP
|
$0.47
3.2781 SXC
|
0.01% | $165,846 | $109,797 |
$7,878,384.23
16681356.000 XRP
|
1.61% | مؤخرًا | ||
|
14
|
BitTorrent
|
$0.00
0.00000012 BTC
|
7.69% | $0 | $3,903 |
$6,367,214.85
4681534756.000 BTT
|
1.30% | مؤخرًا | ||
|
15
|
XRP
|
$0.47
0.4707 USDT
|
1.03% | $9,255 | $8,895 |
$5,999,971.18
12741382.000 XRP
|
1.23% | مؤخرًا | ||
|
16
|
الدوجكوين
|
$0.00
0.00000029 BTC
|
3.33% | $0 | $3,414 |
$5,685,790.65
1729867584.000 DOGE
|
1.16% | مؤخرًا | ||
|
17
|
يثريوم
|
$313.22
313.08 USDT
|
1.05% | $37,984 | $53,580 |
$5,626,979.43
17965.180 ETH
|
1.15% | مؤخرًا | ||
|
18
|
لايتكوين
|
$135.52
0.01195675 BTC
|
0.38% | $76,830 | $2,177 |
$5,329,313.02
39325.846 LTC
|
1.09% | مؤخرًا | ||
|
19
|
الإيثريوم كلاسيك
|
$9.24
9.24 USDT
|
1.29% | $17,520 | $6,468 |
$5,105,591.01
552827.160 ETC
|
1.04% | مؤخرًا | ||
|
20
|
Monero
|
$115.72
803.2345 SXC
|
0.14% | $66,300 | $47,071 |
$4,532,852.12
39169.280 XMR
|
0.93% | مؤخرًا | ||
|
21
|
XRP
|
$0.47
0.00004175 BTC
|
1.87% | $8,190 | $16,865 |
$3,705,884.37
7831688.000 XRP
|
0.76% | مؤخرًا | ||
|
22
|
Bitcoin SV
|
$238.36
1657.55 SXC
|
0.27% | $99,210 | $22,746 |
$3,512,218.65
14734.732 BSV
|
0.72% | مؤخرًا | ||
|
23
|
زكاش
|
$107.42
745.6 SXC
|
0.31% | $75,905 | $95,320 |
$3,486,620.79
32456.640 ZEC
|
0.71% | مؤخرًا | ||
|
24
|
Qtum
|
$4.30
0.00037983 BTC
|
1.92% | $12,196 | $63,115 |
$3,194,320.85
742009.160 QTUM
|
0.65% | مؤخرًا | ||
|
25
|
BitTorrent
|
$0.00
0.0091 SXC
|
3.16% | $0 | $925 |
$2,896,581.58
2209330882.000 BTT
|
0.59% | مؤخرًا | ||
|
26
|
Nebulas
|
$1.72
1.7146 USDT
|
0.42% | $94,719 | $86,135 |
$2,292,027.67
1336191.200 NAS
|
0.47% | مؤخرًا | ||
|
27
|
Bitcoin SV
|
$239.40
0.02116035 BTC
|
1.62% | $45,537 | $15,791 |
$2,271,426.82
9488.090 BSV
|
0.46% | مؤخرًا | ||
|
28
|
زكاش
|
$107.62
0.00949566 BTC
|
0.31% | $129,604 | $195,828 |
$2,084,190.76
19365.660 ZEC
|
0.43% | مؤخرًا | ||
|
29
|
EOS
|
$7.23
0.0006391 BTC
|
1.1% | $3,970 | $13,954 |
$1,739,284.54
240549.640 EOS
|
0.36% | مؤخرًا | ||
|
30
|
النيو
|
$17.82
123.8948 SXC
|
2.18% | $21,859 | $34,197 |
$1,737,408.65
97516.080 NEO
|
0.36% | مؤخرًا | ||
|
31
|
BitTorrent
|
$0.00
0.00133431 USDT
|
0.82% | $445 | $1,076 |
$1,737,427.81
1301552222.000 BTT
|
0.35% | مؤخرًا | ||
|
32
|
Egretia
|
$0.03
0.03165 USDT
|
0.85% | $38,134 | $10,439 |
$1,613,290.04
50950718.000 EGT
|
0.33% | مؤخرًا | ||
|
33
|
EOS
|
$7.28
50.543 SXC
|
0.03% | $78,425 | $63,756 |
$1,592,428.30
218683.120 EOS
|
0.33% | مؤخرًا | ||
|
34
|
Huobi Token
|
$3.77
26.1649 SXC
|
0.02% | $16,787 | $32,451 |
$1,254,458.97
332777.360 HT
|
0.26% | مؤخرًا | ||
|
35
|
Nebulas
|
$1.72
11.9471 SXC
|
0.44% | $33,586 | $54,328 |
$1,190,738.08
691783.400 NAS
|
0.24% | مؤخرًا | ||
|
36
|
Bitcore
|
$0.83
0.8333 USDT
|
0.08% | $1,332 | $7 |
$1,182,029.22
1417876.484 BTX
|
0.24% | مؤخرًا | ||
|
37
|
United Bitcoin
|
$3.14
3.1354 USDT
|
1.16% | $377 | $498 |
$1,172,152.81
373682.578 UBTC
|
0.24% | مؤخرًا | ||
|
38
|
الإيثريوم كلاسيك
|
$9.22
64.09 SXC
|
1.09% | $22,595 | $13,922 |
$1,168,824.71
126819.620 ETC
|
0.24% | مؤخرًا | ||
|
39
|
Egretia
|
$0.03
0.2218 SXC
|
0.95% | $12,324 | $6,036 |
$1,153,481.55
36096534.000 EGT
|
0.24% | مؤخرًا | ||
|
40
|
B91
|
$0.67
0.6711 USDT
|
0.61% | $12,378 | $20,126 |
$1,146,341.88
1709000.700 B91
|
0.23% | مؤخرًا | ||
|
41
|
النيو
|
$17.74
17.7459 USDT
|
6.17% | $0 | $0 |
$1,123,514.63
63342.620 NEO
|
0.23% | مؤخرًا | ||
|
42
|
الترون
|
$0.04
0.00000349 BTC
|
0.29% | $5,222 | $7,215 |
$1,065,338.72
26932848.000 TRX
|
0.22% | مؤخرًا | ||
|
43
|
Ontology
|
$1.62
1.6215 USDT
|
0.49% | $40,354 | $41,348 |
$973,783.98
600842.980 ONT
|
0.20% | مؤخرًا | ||
|
44
|
الإيثريوم كلاسيك
|
$9.23
0.00081567 BTC
|
0.63% | $16,845 | $40,207 |
$966,825.57
104769.900 ETC
|
0.20% | مؤخرًا | ||
|
45
|
Bitcore
|
$0.83
5.7288 SXC
|
2.43% | $594 | $67 |
$965,366.01
1169619.856 BTX
|
0.20% | مؤخرًا | ||
|
46
|
بيتكوين كاش
|
$482.65
3349.93 SXC
|
0.21% | $18,386 | $37,654 |
$954,140.16
1976.884 BCHAB
|
0.19% | مؤخرًا | ||
|
47
|
ستيلر
|
$0.13
0.1283 USDT
|
0.23% | $7,443 | $5,080 |
$908,227.48
7075865.200 XLM
|
0.19% | مؤخرًا | ||
|
48
|
![Filecoin [IOU] (FIL)](https://assets.coingecko.com/coins/images/1348/thumb/filecoin.png?1547483552){kind=small}
Filecoin [IOU]
|
$9.41
9.41 USDT
|
2.83% | $8,943 | $2,984 |
$877,326.80
93279.690 FIL
|
0.18% | مؤخرًا | ||
|
49
|
Aeternity
|
$0.56
3.9111 SXC
|
0.37% | $3,001 | $31,201 |
$869,213.11
1545449.020 AE
|
0.18% | مؤخرًا | ||
|
50
|
United Bitcoin
|
$3.15
21.8837 SXC
|
0.99% | $319 | $409 |
$856,109.36
271534.418 UBTC
|
0.17% | مؤخرًا | ||
|
51
|
EOS
|
$7.24
7.239 USDT
|
0.51% | $6,916 | $8,197 |
$832,457.43
115053.220 EOS
|
0.17% | مؤخرًا | ||
|
52
|
Aeternity
|
$0.56
0.5628 USDT
|
0.2% | $6,771 | $2,715 |
$830,244.04
1475934.200 AE
|
0.17% | مؤخرًا | ||
|
53
|
V-Dimension
|
$4.10
4.0957 USDT
|
0.0% | $33,545 | $24,952 |
$828,079.70
202095.000 VOLLA
|
0.17% | مؤخرًا | ||
|
54
|
النيو
|
$17.74
0.00156825 BTC
|
6.16% | $0 | $17,900 |
$794,396.51
44773.900 NEO
|
0.16% | مؤخرًا | ||
|
55
|
داش
|
$179.42
1245.37 SXC
|
0.16% | $165,243 | $55,192 |
$758,248.76
4226.002 DASH
|
0.15% | مؤخرًا | ||
|
56
|
Decred
|
$31.04
31.0278 USDT
|
0.58% | $23,954 | $18,457 |
$669,147.30
21556.702 DCR
|
0.14% | مؤخرًا | ||
|
57
|
B91
|
$0.67
4.6542 SXC
|
0.57% | $22,676 | $42,852 |
$632,815.50
945495.360 B91
|
0.13% | مؤخرًا | ||
|
58
|
Decred
|
$31.08
216.158 SXC
|
2.94% | $10,851 | $5,614 |
$544,400.00
17513.548 DCR
|
0.11% | مؤخرًا | ||
|
59
|
بيتكوين كاش
|
$480.41
480.2 USDT
|
0.25% | $12,258 | $20,795 |
$541,878.57
1127.954 BCHAB
|
0.11% | مؤخرًا | ||
|
60
|
XT.com Token
|
$1.08
7.5063 SXC
|
0.82% | $1,812 | $61 |
$523,328.36
483910.160 XT
|
0.11% | مؤخرًا | ||
|
61
|
LEO Token
|
$1.87
1.8714 USDT
|
0.54% | $2,564 | $4,215 |
$490,132.63
261793.320 LEO
|
0.10% | مؤخرًا | ||
|
62
|
داش
|
$179.35
0.01582429 BTC
|
0.99% | $14,506 | $16,152 |
$484,580.35
2701.852 DASH
|
0.10% | مؤخرًا | ||
|
63
|
V-Dimension
|
$4.12
28.5697 SXC
|
0.01% | $19,369 | $19,800 |
$483,534.91
117469.980 VOLLA
|
0.10% | مؤخرًا | ||
|
64
|
ستيلر
|
$0.13
0.00001124 BTC
|
1.15% | $4,174 | $4,489 |
$481,127.66
3776713.200 XLM
|
0.10% | مؤخرًا | ||
|
65
|
Lisk
|
$2.05
2.0484 USDT
|
0.64% | $6,890 | $9,355 |
$457,564.74
223279.760 LSK
|
0.09% | مؤخرًا | ||
|
66
|
Bitcore
|
$0.85
0.00007467 BTC
|
3.7% | $201 | $3 |
$446,140.73
527163.960 BTX
|
0.09% | مؤخرًا | ||
|
67
|
داش
|
$180.58
180.5 USDT
|
10.71% | $0 | $0 |
$418,804.13
2319.238 DASH
|
0.09% | مؤخرًا | ||
|
68
|
Ontology
|
$1.63
11.3142 SXC
|
1.01% | $14,108 | $18,461 |
$406,708.06
249969.060 ONT
|
0.08% | مؤخرًا | ||
|
69
|
ZB Token
|
$0.34
2.3301 SXC
|
0.15% | $20,841 | $19,935 |
$405,028.20
1206499.340 ZB
|
0.08% | مؤخرًا | ||
|
70
|
الدوجكوين
|
$0.00
0.023337 SXC
|
0.75% | $5,486 | $2,628 |
$401,263.47
119344110.000 DOGE
|
0.08% | مؤخرًا | ||
|
71
|
بيتكوين كاش
|
$482.09
0.0425354 BTC
|
0.31% | $40,772 | $40,663 |
$397,499.87
824.530 BCHAB
|
0.08% | مؤخرًا | ||
|
72
|
United Bitcoin
|
$3.15
0.00027775 BTC
|
1.28% | $228 | $384 |
$383,494.69
121821.876 UBTC
|
0.08% | مؤخرًا | ||
|
73
|
GXChain
|
$2.41
0.00021329 BTC
|
2.66% | $1,964 | $11,942 |
$364,343.63
150988.400 GXS
|
0.07% | مؤخرًا | ||
|
74
|
الترون
|
$0.04
0.2744 SXC
|
0.07% | $8,935 | $14,931 |
$341,957.37
8649764.000 TRX
|
0.07% | مؤخرًا | ||
|
75
|
Aeternity
|
$0.56
0.00004979 BTC
|
0.04% | $1,141 | $2,964 |
$339,001.08
601813.400 AE
|
0.07% | مؤخرًا | ||
|
76
|
OmiseGO
|
$2.33
16.1709 SXC
|
2.1% | $3,276 | $7,306 |
$322,886.11
138848.920 OMG
|
0.07% | مؤخرًا | ||
|
77
|
BitShares
|
$0.07
0.0713 USDT
|
0.14% | $2,006 | $1,407 |
$295,027.00
4136031.200 BTS
|
0.06% | مؤخرًا | ||
|
78
|
Paxos Standard
|
$1.00
6.9681 SXC
|
1.42% | $5,175 | $7,020 |
$285,586.84
285004.131 PAX
|
0.06% | مؤخرًا | ||
|
79
|
0x
|
$0.34
0.342 USDT
|
7.55% | $0 | $0 |
$276,619.00
809228.600 ZRX
|
0.06% | مؤخرًا | ||
|
80
|
Decred
|
$31.17
0.00274977 BTC
|
0.66% | $11,013 | $59,133 |
$258,123.37
8282.300 DCR
|
0.05% | مؤخرًا | ||
|
81
|
TrueUSD
|
$1.00
6.9583 SXC
|
2.5% | $3,676 | $508 |
$254,860.61
254698.800 TUSD
|
0.05% | مؤخرًا | ||
|
82
|
Lightning Bitcoin
|
$4.56
31.667 SXC
|
0.58% | $10,541 | $12,507 |
$250,898.12
54991.458 LBTC
|
0.05% | مؤخرًا | ||
|
83
|
ستيلر
|
$0.13
0.8924 SXC
|
0.28% | $6,324 | $12,256 |
$241,594.09
1882582.800 XLM
|
0.05% | مؤخرًا | ||
|
84
|
LEO Token
|
$1.88
13.0748 SXC
|
0.42% | $3,022 | $6,007 |
$241,578.66
128241.400 LEO
|
0.05% | مؤخرًا | ||
|
85
|
Ontology
|
$1.63
0.0001438 BTC
|
0.31% | $15,510 | $13,397 |
$238,595.49
146658.160 ONT
|
0.05% | مؤخرًا | ||
|
86
|
الترون
|
$0.04
0.0394 USDT
|
0.08% | $6,975 | $8,378 |
$237,801.77
6032959.800 TRX
|
0.05% | مؤخرًا | ||
|
87
|
Lisk
|
$2.06
14.323 SXC
|
0.64% | $8,222 | $9,784 |
$229,149.19
111045.440 LSK
|
0.05% | مؤخرًا | ||
|
88
|
Lightning Bitcoin
|
$4.56
0.00040253 BTC
|
1.56% | $4,681 | $5,040 |
$227,455.29
49856.040 LBTC
|
0.05% | مؤخرًا | ||
|
89
|
0x
|
$0.34
2.3818 SXC
|
2.58% | $1,707 | $2,526 |
$218,845.09
638938.200 ZRX
|
0.04% | مؤخرًا | ||
|
90
|
OmiseGO
|
$2.33
2.3279 USDT
|
4.25% | $2,447 | $0 |
$211,968.95
91101.020 OMG
|
0.04% | مؤخرًا | ||
|
91
|
كاردانو
|
$0.10
0.00000862 BTC
|
0.23% | $1,980 | $1,498 |
$207,373.78
2122592.200 ADA
|
0.04% | مؤخرًا | ||
|
92
|
BitShares
|
$0.07
0.0000063 BTC
|
0.79% | $1,602 | $1,421 |
$204,186.73
2859611.000 BTS
|
0.04% | مؤخرًا | ||
|
93
|
Kyber Network
|
$0.27
0.2683 USDT
|
5.59% | $0 | $0 |
$203,608.67
758555.160 KNC
|
0.04% | مؤخرًا | ||
|
94
|
Lightning Bitcoin
|
$4.56
4.5545 USDT
|
1.55% | $2,922 | $2,430 |
$191,972.37
42131.760 LBTC
|
0.04% | مؤخرًا | ||
|
95
|
VSYS Coin
|
$0.15
0.00001307 BTC
|
0.53% | $2,706 | $4,702 |
$181,084.48
1222434.600 VSYS
|
0.04% | مؤخرًا | ||
|
96
|
aelf
|
$0.22
0.2234 USDT
|
1.59% | $2,178 | $1,873 |
$178,827.70
800134.880 ELF
|
0.04% | مؤخرًا | ||
|
97
|
Storj
|
$0.28
0.277 USDT
|
0.72% | $5,490 | $9,920 |
$178,606.10
644507.660 STORJ
|
0.04% | مؤخرًا | ||
|
98
|
الدوجكوين
|
$0.00
0.0033407 USDT
|
1.15% | $756 | $577 |
$176,014.39
52665022.000 DOGE
|
0.04% | مؤخرًا | ||
|
99
|
Lisk
|
$2.07
0.00018234 BTC
|
0.59% | $11,888 | $14,064 |
$173,471.54
83939.480 LSK
|
0.04% | مؤخرًا | ||
|
100
|
aelf
|
$0.22
1.5573 SXC
|
0.57% | $1,926 | $3,715 |
$166,558.64
742354.380 ELF
|
0.03% | مؤخرًا |
Anomaly
BTC/USD
Stale
XT هي بورصة مركزي للعملة المشفرة موجودة في Seychelles.تملك الآن حجم تداول بقيمة Ƀ43,195.24 من 71 عملة و182 زوج تداول.زوج التداول الأنشط في بورصة XT هو BTC/SXC.XT تأسست في العام 2018.يمكن العثور على معلومات إضافية عن بورصة XT في https://www.xt.com/.
عنوان
سحب
BTC - 0.001
إيداع
إيداع بلا غطاء
CNY
طرق الدفع المقبولة
التعامل بهامش تغطية
لا
موقع ويب
https://www.xt.com/بريد إلكتروني
support@xt.comExchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
