✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
يثريوم
|
$396,954,413,962.67
|
ETH/BTC |
$3,389.76
0.06084731 BTC
|
0.75% | $18,132 | $86,223 |
$227,724,055.20
67179.938
ETH
|
45.29% | مؤخرًا | |
| 2 |
داش
|
$4,496,955,446.36
|
DASH/BTC |
$440.01
0.00788754 BTC
|
1.92% | $11 | $3,953 |
$93,752,943.66
213068.077
DASH
|
18.62% | مؤخرًا | |
| 3 |
زكاش
|
$3,349,557,638.92
|
ZEC/BTC |
$302.56
0.00545148 BTC
|
1.67% | $287 | $11,028 |
$86,942,309.15
287354.322
ZEC
|
17.36% | مؤخرًا | |
| 4 |
Waves
|
$3,293,655,010.76
|
WAVES/BTC |
$32.67
0.00058797 BTC
|
1.31% | $1,246 | $499 |
$59,490,108.36
1820692.766
WAVES
|
11.86% | مؤخرًا | |
| 5 |
لايتكوين
|
$23,408,469,294.65
|
LTC/BTC |
$345.49
0.00621828 BTC
|
1.12% | $7,523 | $6,108 |
$16,966,897.26
49109.518
LTC
|
3.38% | مؤخرًا | |
| 6 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/BTC |
$139.66
0.00249988 BTC
|
3.12% | $145 | $59 |
$12,010,597.86
86001.847
ETC
|
2.38% | مؤخرًا | |
| 7 |
بيتكوين
|
$1,046,828,654,222.28
|
BTC/USD |
$55,621.00
55621.00001 USD
|
0.86% | $55,486 | $16,141 |
$697,457.79
12.539
BTC
|
0.14% | مؤخرًا | |
| 8 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/USD |
* $134.99
134.99 USD
|
0.73% | $1,865 | $653 |
$606,962.28
4496.350
ETC
|
0.12% | مؤخرًا | |
| 9 |
بيتكوين كاش
|
$26,676,492,540.55
|
BCHABC/BTC |
* $28.42
0.00050945 BTC
|
1.92% | $173 | $1,818 |
$497,051.08
17489.384
BCHAB
|
0.10% | مؤخرًا | - |
| 10 |
بيتكوين
|
$1,046,828,654,222.28
|
BTC/RUR |
$55,894.42
4150010.000001 RUR
|
0.01% | $30,716 | $13,297 |
$446,345.44
7.986
BTC
|
0.09% | مؤخرًا | |
| 11 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/RUR |
* $134.69
10000.00000001 RUR
|
1.5% | $10 | $261 |
$335,462.73
2490.542
ETC
|
0.07% | مؤخرًا | |
| 12 |
يثريوم
|
$396,954,413,962.67
|
ETH/USD |
$3,393.27
3393.27401853 USD
|
0.92% | $2,141 | $85,960 |
$241,231.04
71.091
ETH
|
0.05% | مؤخرًا | |
| 13 |
XRP
|
$72,208,758,130.51
|
XRP/BTC |
$1.57
0.00002808 BTC
|
0.25% | $336 | $226 |
$226,053.29
144129.912
XRP
|
0.04% | مؤخرًا | |
| 14 |
بيتكوين
|
$1,046,828,654,222.28
|
BTC/USDT |
$55,336.71
55250 USDT
|
0.9% | $464,315 | $161 |
$220,824.71
3.991
BTC
|
0.04% | مؤخرًا | |
| 15 |
Tether
|
$53,813,272,739.24
|
USDT/USD |
$1.00
1.0025 USD
|
0.5% | $21,125 | $66,200 |
$213,565.99
213033.407
USDT
|
0.04% | مؤخرًا | |
| 16 |
XRP
|
$72,208,758,130.51
|
XRP/USD |
$1.56
1.5649 USD
|
0.02% | $11,523 | $1,886 |
$175,512.82
112155.931
XRP
|
0.03% | مؤخرًا | |
| 17 |
يثريوم
|
$396,954,413,962.67
|
ETH/RUR |
$3,394.53
252030 RUR
|
0.59% | $2,388 | $8,844 |
$160,449.38
47.267
ETH
|
0.03% | مؤخرًا | |
| 18 |
الترون
|
$11,340,936,269.18
|
TRX/BTC |
$0.15
0.00000277 BTC
|
0.36% | $5,724 | $233 |
$141,823.89
922509.023
TRX
|
0.03% | مؤخرًا | |
| 19 |
الترون
|
$11,340,936,269.18
|
TRX/USDT |
$0.17
0.16480013 USDT
|
5.89% | $0 | $0 |
$125,409.91
759789.492
TRX
|
0.03% | مؤخرًا | |
| 20 |
لايتكوين
|
$23,408,469,294.65
|
LTC/USD |
$348.10
348.10130224 USD
|
0.59% | $44 | $1,869 |
$114,579.15
329.155
LTC
|
0.02% | مؤخرًا | |
| 21 |
لايتكوين
|
$23,408,469,294.65
|
LTC/RUR |
$351.26
26080 RUR
|
1.46% | $2,826 | $2,388 |
$112,272.67
319.630
LTC
|
0.02% | مؤخرًا | |
| 22 |
الترون
|
$11,340,936,269.18
|
TRX/USD |
$0.16
0.1550001 USD
|
0.99% | $1 | $93 |
$81,373.57
524990.421
TRX
|
0.02% | مؤخرًا | |
| 23 |
BitTorrent
|
$5,636,110,357.65
|
BTT/BTC |
$0.01
0.00000015 BTC
|
6.67% | $4,728 | $13,247 |
$76,881.57
9234665.728
BTT
|
0.02% | مؤخرًا | |
| 24 |
داش
|
$4,496,955,446.36
|
DASH/USD |
$450.00
450 USD
|
3.99% | $0 | $0 |
$62,996.58
139.992
DASH
|
0.01% | مؤخرًا | |
| 25 |
الترون
|
$11,340,936,269.18
|
TRX/RUR |
$0.16
11.61335 RUR
|
1.39% | $16 | $679 |
$56,662.64
362333.812
TRX
|
0.01% | مؤخرًا | |
| 26 |
يثريوم
|
$396,954,413,962.67
|
ETH/USDT |
$3,405.40
3400 USDT
|
12.43% | $0 | $0 |
$55,105.93
16.182
ETH
|
0.01% | مؤخرًا | |
| 27 |
HEX
|
$0.00
|
HEX/ETH |
$0.03
0.00000781 ETH
|
1.15% | $4,091 | $4,038 |
$54,403.66
2055803.664
HEX
|
0.01% | مؤخرًا | |
| 28 |
Waves
|
$3,293,655,010.76
|
WAVES/USD |
$32.67
32.67116165 USD
|
0.01% | $121 | $537 |
$50,121.31
1534.115
WAVES
|
0.01% | مؤخرًا | |
| 29 |
EOS
|
$11,366,686,857.16
|
EOS/BTC |
* $7.48
0.00013377 BTC
|
0.02% | $2,338 | $58 |
$48,627.79
6500.849
EOS
|
0.01% | مؤخرًا | - |
| 30 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/ETH |
* $147.72
0.04325605 ETH
|
16.6% | $0 | $0 |
$45,703.28
309.398
ETC
|
0.01% | مؤخرًا | |
| 31 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/DOGE |
* $124.25
226.3 DOGE
|
7.28% | - | - |
$40,990.63
329.913
ETC
|
0.01% | مؤخرًا | - |
| 32 |
BitTorrent
|
$5,636,110,357.65
|
BTT/USD |
$0.01
0.00839999 USD
|
1.19% | $3 | $0 |
$39,997.99
4761671.719
BTT
|
0.01% | مؤخرًا | |
| 33 |
EOS
|
$11,366,686,857.16
|
EOS/USD |
* $7.20
7.20000024 USD
|
5.5% | $0 | $0 |
$39,388.63
5470.643
EOS
|
0.01% | مؤخرًا | - |
| 34 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/USDT |
* $130.51
130.47124639 USDT
|
8.6% | $0 | $0 |
$32,750.17
250.935
ETC
|
0.01% | مؤخرًا | |
| 35 |
Yobit Token
|
$0.00
|
YO/BTC |
$2,223.07
0.03985001 BTC
|
0.35% | $9,732 | $1,061 |
$30,403.01
13.676
YO
|
0.01% | مؤخرًا | |
| 36 |
زكاش
|
$3,349,557,638.92
|
ZEC/USD |
$300.16
300.15985187 USD
|
1.54% | $176 | $126 |
$29,526.11
98.368
ZEC
|
0.01% | مؤخرًا | |
| 37 |
EOS
|
$11,366,686,857.16
|
EOS/RUR |
* $7.46
553.83768672 RUR
|
3.57% | $20 | $40 |
$27,624.46
3703.261
EOS
|
0.01% | مؤخرًا | |
| 38 |
داش
|
$4,496,955,446.36
|
DASH/RUR |
* $420.64
31233 RUR
|
6.49% | $0 | $0 |
$27,266.41
64.822
DASH
|
0.01% | مؤخرًا | |
| 39 |
لايتكوين
|
$23,408,469,294.65
|
LTC/ETH |
$351.11
0.1028 ETH
|
1.09% | $78 | $555 |
$25,961.18
73.940
LTC
|
0.01% | مؤخرًا | |
| 40 |
Waves
|
$3,293,655,010.76
|
WAVES/RUR |
$33.02
2451.9346 RUR
|
0.67% | $408 | $1,034 |
$24,297.44
735.753
WAVES
|
0.00% | مؤخرًا | |
| 41 |
BitTorrent
|
$5,636,110,357.65
|
BTT/RUR |
$0.01
0.61663165 RUR
|
0.51% | $10 | $143 |
$18,616.25
2241543.396
BTT
|
0.00% | مؤخرًا | |
| 42 |
XRP
|
$72,208,758,130.51
|
XRP/USDT |
* $1.52
1.52 USDT
|
4.12% | $0 | $0 |
$18,271.85
12004.197
XRP
|
0.00% | مؤخرًا | - |
| 43 |
Roobee
|
$21,793,035.13
|
ROOBEE/BTC |
$0.02
0.00000033 BTC
|
5.88% | $12 | $0 |
$17,797.69
965410.411
ROOBE
|
0.00% | مؤخرًا | |
| 44 |
XRP
|
$72,208,758,130.51
|
XRP/ETH |
$1.53
0.00045106 ETH
|
3.37% | $361 | $47 |
$16,798.30
10978.369
XRP
|
0.00% | مؤخرًا | |
| 45 |
زكاش
|
$3,349,557,638.92
|
ZEC/RUR |
$299.68
22250 RUR
|
0.62% | $2,954 | $60 |
$15,495.64
51.707
ZEC
|
0.00% | مؤخرًا | |
| 46 |
Kin
|
$315,559,769.93
|
KIN/ETH |
$0.00
0.00000006 ETH
|
14.29% | $3,602 | $28 |
$14,255.74
69553232.025
KIN
|
0.00% | مؤخرًا | |
| 47 |
لايتكوين
|
$23,408,469,294.65
|
LTC/USDT |
$351.31
351.51 USDT
|
5.48% | $0 | $0 |
$13,870.56
39.482
LTC
|
0.00% | **حوالي ساعة واحدة مضت | |
| 48 |
XRP
|
$72,208,758,130.51
|
XRP/DOGE |
$1.58
2.7 DOGE
|
6.45% | - | - |
$13,087.59
8268.031
XRP
|
0.00% | **حوالي ساعتان مضت | - |
| 49 |
Waves
|
$3,293,655,010.76
|
WAVES/USDT |
$32.42
32.3857277 USDT
|
6.28% | $0 | $0 |
$12,118.85
373.833
WAVES
|
0.00% | مؤخرًا | |
| 50 |
Robo Token
|
$0.00
|
ROBO/BTC |
$0.03
0.0000006 BTC
|
1.64% | $209 | $80 |
$11,700.45
351359.919
ROBO
|
0.00% | مؤخرًا | |
| 51 |
Tether
|
$53,813,272,739.24
|
USDT/BTC |
$1.01
0.00001818 BTC
|
2.31% | $142 | $113 |
$11,371.74
11255.759
USDT
|
0.00% | مؤخرًا | |
| 52 |
يثريوم
|
$396,954,413,962.67
|
ETH/DOGE |
* $3,677.93
6632.81270417 DOGE
|
8.34% | - | - |
$11,239.51
3.056
ETH
|
0.00% | مؤخرًا | - |
| 53 |
الترون
|
$11,340,936,269.18
|
TRX/ETH |
$0.15
0.0000453 ETH
|
3.31% | $97 | $99 |
$10,562.70
68935.676
TRX
|
0.00% | مؤخرًا | |
| 54 |
DigiByte
|
$2,019,046,210.63
|
DGB/BTC |
$0.14
0.00000255 BTC
|
1.18% | $303 | $4,230 |
$10,615.47
74518.036
DGB
|
0.00% | مؤخرًا | |
| 55 |
Kin
|
$315,559,769.93
|
KIN/USD |
$0.00
0.00021351 USD
|
5.49% | $0 | $0 |
$8,677.50
40642118.199
KIN
|
0.00% | مؤخرًا | |
| 56 |
نيم
|
$3,396,905,733.64
|
XEM/BTC |
$0.37
0.00000657 BTC
|
2.69% | $327 | $6 |
$8,483.33
23113.384
XEM
|
0.00% | مؤخرًا | |
| 57 |
CoinLion
|
$0.00
|
LION/BTC |
* $0.28
0.000005 BTC
|
38.2% | $0 | $0 |
$8,426.14
30356.902
LION
|
0.00% | مؤخرًا | - |
| 58 |
لايتكوين
|
$23,408,469,294.65
|
LTC/DOGE |
* $317.95
573.39388684 DOGE
|
12.41% | - | - |
$7,772.07
24.444
LTC
|
0.00% | مؤخرًا | - |
| 59 |
EOS
|
$11,366,686,857.16
|
EOS/ETH |
* $7.75
0.0022842 ETH
|
4.46% | $0 | $0 |
$7,454.97
962.096
EOS
|
0.00% | مؤخرًا | - |
| 60 |
الترون
|
$11,340,936,269.18
|
TRX/DOGE |
$0.15
0.26594442 DOGE
|
16.41% | - | - |
$6,925.15
46959.410
TRX
|
0.00% | مؤخرًا | - |
| 61 |
نيم
|
$3,396,905,733.64
|
XEM/USD |
$0.39
0.38639062 USD
|
4.91% | $0 | $0 |
$6,884.70
17817.983
XEM
|
0.00% | مؤخرًا | |
| 62 |
Binance Coin
|
$96,121,261,888.31
|
BNB/USD |
* $634.00
634.00130014 USD
|
4.16% | $0 | $0 |
$6,029.07
9.510
BNB
|
0.00% | مؤخرًا | - |
| 63 |
نيم
|
$3,396,905,733.64
|
XEM/RUR |
$0.38
27.96252594 RUR
|
3.3% | $64 | $128 |
$5,907.95
15687.926
XEM
|
0.00% | مؤخرًا | - |
| 64 |
Bitcoin Gold
|
$2,324,600,603.53
|
BTG/USD |
* $12.63
12.63454982 USD
|
6.61% | $0 | $0 |
$4,732.93
374.602
BTG
|
0.00% | مؤخرًا | - |
| 65 |
Tether
|
$53,813,272,739.24
|
USDT/DOGE |
$1.18
2.11499704 DOGE
|
20.21% | - | - |
$4,212.35
3567.420
USDT
|
0.00% | **حوالي ساعتان مضت | - |
| 66 |
DigiByte
|
$2,019,046,210.63
|
DGB/USD |
$0.15
0.14546805 USD
|
0.37% | $16 | $1,404 |
$4,183.01
28755.557
DGB
|
0.00% | مؤخرًا | |
| 67 |
HEX
|
$0.00
|
HEX/BTC |
$0.03
0.00000048 BTC
|
4.08% | $0 | $536 |
$3,974.16
148206.133
HEX
|
0.00% | مؤخرًا | |
| 68 |
داش
|
$4,496,955,446.36
|
DASH/ETH |
$444.67
0.12966757 ETH
|
13.72% | $0 | $0 |
$3,526.08
7.930
DASH
|
0.00% | **حوالي ساعتان مضت | - |
| 69 |
Coinsbit Token
|
$584,902.69
|
CNB/USD |
$0.00
0.00120001 USD
|
28.6% | $0 | $0 |
$3,284.45
2737022.127
CNB
|
0.00% | مؤخرًا | |
| 70 |
DraftCoin
|
$0.00
|
DFT/BTC |
$0.05
0.00000081 BTC
|
6.17% | $0 | $0 |
$2,805.88
62351.810
DFT
|
0.00% | **حوالي ساعة واحدة مضت | |
| 71 |
Lisk
|
$1,143,968,984.57
|
LSK/USD |
$2.00
1.9999999 USD
|
14.3% | $0 | $0 |
$2,654.85
1327.427
LSK
|
0.00% | مؤخرًا | - |
| 72 |
CRYCASH
|
$304,510.98
|
CRC/BTC |
$0.07
0.00000118 BTC
|
27.97% | $0 | $0 |
$2,614.11
39702.601
CRC
|
0.00% | **حوالي ساعة واحدة مضت | |
| 73 |
Bitcoin Gold
|
$2,324,600,603.53
|
BTG/BTC |
* $12.11
0.00021823 BTC
|
4.29% | $0 | $0 |
$2,241.09
185.032
BTG
|
0.00% | مؤخرًا | - |
| 74 |
زكاش
|
$3,349,557,638.92
|
ZEC/ETH |
$301.47
0.08819666 ETH
|
3.11% | $342 | $12 |
$2,248.34
7.458
ZEC
|
0.00% | مؤخرًا | - |
| 75 |
LiteDoge
|
$7,914,240.26
|
LDOGE/USD |
$0.00
0.00046365 USD
|
13.34% | $0 | $0 |
$2,217.20
4782063.359
LDOGE
|
0.00% | مؤخرًا | - |
| 76 |
Waves
|
$3,293,655,010.76
|
WAVES/ETH |
$32.54
0.00949005 ETH
|
5.22% | $0 | $0 |
$2,106.44
64.738
WAVES
|
0.00% | **حوالي ساعتان مضت | |
| 77 |
USD Coin
|
$15,071,393,799.07
|
USDC/USD |
$1.00
0.99510001 USD
|
1.48% | $396 | $2,023 |
$1,813.63
1822.562
USDC
|
0.00% | مؤخرًا | |
| 78 |
Binance Coin
|
$96,121,261,888.31
|
BNB/BTC |
* $670.35
0.01199986 BTC
|
5.0% | $0 | $0 |
$1,813.08
2.705
BNB
|
0.00% | مؤخرًا | - |
| 79 |
الإيثريوم كلاسيك
|
$17,793,602,442.36
|
ETC/WAVES |
* $120.23
3.74557914 WAVES
|
12.69% | $0 | $0 |
$1,688.30
14.042
ETC
|
0.00% | مؤخرًا | - |
| 80 |
Litecoin Cash
|
$13,003,283.66
|
LCC/BTC |
$0.02
0.00000034 BTC
|
5.56% | $0 | $0 |
$1,689.95
89442.344
LCC
|
0.00% | مؤخرًا | |
| 81 |
LiteDoge
|
$7,914,240.26
|
LDOGE/ETH |
$0.00
0.00000014 ETH
|
14.29% | $0 | $0 |
$1,523.25
3216701.601
LDOGE
|
0.00% | مؤخرًا | - |
| 82 |
BitTorrent
|
$5,636,110,357.65
|
BTT/ETH |
$0.01
0.00000249 ETH
|
4.02% | $0 | $0 |
$1,485.12
174855.525
BTT
|
0.00% | مؤخرًا | |
| 83 |
LiteDoge
|
$7,914,240.26
|
LDOGE/RUR |
$0.00
0.0375 RUR
|
10.4% | $0 | $0 |
$1,367.80
2707997.099
LDOGE
|
0.00% | **حوالي ساعتان مضت | - |
| 84 |
LiteDoge
|
$7,914,240.26
|
LDOGE/DOGE |
$0.00
0.0008 DOGE
|
27.27% | - | - |
$1,329.60
2832575.364
LDOGE
|
0.00% | **حوالي ساعة واحدة مضت | - |
| 85 |
EOS
|
$11,366,686,857.16
|
EOS/DOGE |
* $9.05
16.17491154 DOGE
|
49.7% | - | - |
$1,307.85
144.590
EOS
|
0.00% | **حوالي ساعتان مضت | - |
| 86 |
DigiByte
|
$2,019,046,210.63
|
DGB/RUR |
$0.14
10.50000001 RUR
|
2.78% | $0 | $31 |
$1,247.93
8824.201
DGB
|
0.00% | مؤخرًا | |
| 87 |
Envion
|
$0.00
|
EVN/BTC |
$0.34
0.00000602 BTC
|
11.86% | $0 | $0 |
$1,237.69
3684.626
EVN
|
0.00% | **حوالي ساعة واحدة مضت | |
| 88 |
Yobit Token
|
$0.00
|
YO/RUR |
$2,204.76
163698.29730144 RUR
|
1.75% | $51 | $569 |
$1,032.76
0.468
YO
|
0.00% | مؤخرًا | |
| 89 |
CRYCASH
|
$304,510.98
|
CRC/ETH |
$0.06
0.00001649 ETH
|
16.78% | $0 | $0 |
$1,017.22
17976.967
CRC
|
0.00% | **حوالي ساعة واحدة مضت | |
| 90 |
iEthereum
|
$0.00
|
IETH/BTC |
$0.05
0.00000089 BTC
|
2.22% | $22 | $42 |
$978.10
19780.101
IETH
|
0.00% | مؤخرًا | |
| 91 |
Chainlink
|
$19,838,469,063.45
|
LINK/USD |
$46.44
46.44339836 USD
|
6.94% | $0 | $0 |
$962.33
20.720
LINK
|
0.00% | مؤخرًا | |
| 92 |
Waves
|
$3,293,655,010.76
|
WAVES/DOGE |
* $35.82
61.00056002 DOGE
|
21.47% | - | - |
$798.57
22.296
WAVES
|
0.00% | **حوالي ساعة واحدة مضت | - |
| 93 |
Kin
|
$315,559,769.93
|
KIN/RUR |
$0.00
0.0162 RUR
|
6.79% | $0 | $0 |
$772.88
3542106.036
KIN
|
0.00% | مؤخرًا | |
| 94 |
XRP
|
$72,208,758,130.51
|
XRP/WAVES |
$1.53
0.047502 WAVES
|
2.48% | $18 | $41 |
$756.43
494.047
XRP
|
0.00% | مؤخرًا | |
| 95 |
Litecoin Cash
|
$13,003,283.66
|
LCC/ETH |
$0.02
0.00000529 ETH
|
22.14% | $0 | $0 |
$702.88
38901.761
LCC
|
0.00% | مؤخرًا | |
| 96 |
CannabisCoin
|
$0.00
|
CANN/BTC |
* $0.03
0.00000056 BTC
|
8.93% | $0 | $0 |
$677.44
21682.579
CANN
|
0.00% | **حوالي ساعتان مضت | - |
| 97 |
Envion
|
$0.00
|
EVN/ETH |
$0.34
0.00009882 ETH
|
38.89% | $0 | $0 |
$659.52
1946.023
EVN
|
0.00% | **حوالي 3 ساعات مضت | |
| 98 |
الترون
|
$11,340,936,269.18
|
TRX/WAVES |
$0.15
0.00472001 WAVES
|
2.91% | $35 | $75 |
$624.43
4081.503
TRX
|
0.00% | مؤخرًا | - |
| 99 |
Yobit Token
|
$0.00
|
YO/ETH |
$2,207.06
0.64905424 ETH
|
8.42% | $0 | $0 |
$614.29
0.278
YO
|
0.00% | مؤخرًا | |
| 100 |
Veltor
|
$0.00
|
VLT/BTC |
$0.06
0.00000101 BTC
|
8.18% | $0 | $0 |
$599.48
10644.605
VLT
|
0.00% | **حوالي ساعة واحدة مضت |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | WBTC/BTC |
$56,477.70
1.01 BTC
|
1.94% | $63,230 | $562,090 |
$6,778,504.85
120.021
WBTC
|
1.34% | مؤخرًا | ||
| 2 | ? | WDOGE/DOGE |
$0.55
1.00142 DOGE
|
0.5% | - | - |
$2,494,557.51
4536202.104
WDOGE
|
0.50% | مؤخرًا | - | |
| 3 | ? | DOGE/BTC |
$0.58
0.00001039 BTC
|
0.19% | $18,194 | $10,779 |
$1,018,596.87
1766350.948
DOGE
|
0.20% | مؤخرًا | ||
| 4 | ? | DOGE/USD |
$0.58
0.57999955 USD
|
0.69% | $2,952 | $1,008 |
$606,741.56
1046106.945
DOGE
|
0.12% | مؤخرًا | ||
| 5 | ? | DOGE/RUR |
$0.58
43.127 RUR
|
0.46% | $3,176 | $37 |
$215,938.85
371753.098
DOGE
|
0.04% | مؤخرًا | ||
| 6 |
XRP
|
$72,208,758,130.51
|
XRP/RUR |
$1.54
114.53000001 RUR
|
0.09% | $2,763 | $2,274 |
$87,548.86
56767.636
XRP
|
0.02% | مؤخرًا | |
| 7 | ? | DOGE/USDT |
$0.58
0.582 USDT
|
2.78% | $0 | $0 |
$83,704.99
143597.658
DOGE
|
0.02% | مؤخرًا | ||
| 8 |
Tether
|
$53,813,272,739.24
|
USDT/RUR |
$1.00
74.47000001 RUR
|
0.04% | $1,952 | $11,346 |
$30,282.77
30192.213
USDT
|
0.01% | مؤخرًا | |
| 9 | ? | XCH/BTC |
$564.56
0.01010592 BTC
|
14.36% | $0 | $0 |
$29,296.91
51.893
XCH
|
0.01% | مؤخرًا | ||
| 10 | ? | 777/BTC |
$0.01
0.0000001 BTC
|
9.09% | $1,760 | $2,889 |
$24,772.35
4462372.866
777
|
0.00% | مؤخرًا | ||
| 11 | ? | 777/RUR |
$0.01
0.4321 RUR
|
2.77% | $0 | $91 |
$10,868.46
1867622.310
777
|
0.00% | مؤخرًا | ||
| 12 | ? | DOGE/ETH |
$0.60
0.00017675 ETH
|
8.16% | $0 | $0 |
$9,496.99
15731.263
DOGE
|
0.00% | مؤخرًا | ||
| 13 | ? | XCH/USD |
$650.00
650 USD
|
12.17% | $0 | $0 |
$7,398.88
11.383
XCH
|
0.00% | مؤخرًا | ||
| 14 | ? | RUR/USDT |
$0.01
0.01326 USDT
|
0.99% | $61 | $80 |
$7,139.49
537706.644
RUR
|
0.00% | **حوالي ساعتان مضت | ||
| 15 | ? | XVG/BTC |
$0.02
0.00000036 BTC
|
5.41% | $0 | $0 |
$6,562.97
328143.443
XVG
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 16 | ? | BCD/BTC |
$4.46
0.00008 BTC
|
49.38% | $0 | $0 |
$6,391.93
1432.406
BCD
|
0.00% | مؤخرًا | ||
| 17 | ? | XCH/RUR |
$538.73
40000 RUR
|
16.67% | $0 | $0 |
$6,225.51
11.556
XCH
|
0.00% | مؤخرًا | ||
| 18 | ? | XVG/USD |
$0.02
0.0209998 USD
|
5.71% | $0 | $0 |
$5,713.24
272061.653
XVG
|
0.00% | مؤخرًا | ||
| 19 | ? | RDD/BTC |
$0.00
0.00000007 BTC
|
25.0% | $0 | $0 |
$5,332.15
1371101.732
RDD
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 20 |
NewYorkCoin
|
$0.00
|
NYC/DOGE |
$0.00
0.00011215 DOGE
|
11.37% | - | - |
$4,720.31
76512820.067
NYC
|
0.00% | مؤخرًا | - |
| 21 | ? | IXT/BTC |
$0.02
0.0000004 BTC
|
20.51% | $0 | $0 |
$4,669.48
208968.230
IXT
|
0.00% | مؤخرًا | ||
| 22 | ? | MCAR/BTC |
$0.03
0.00000049 BTC
|
14.29% | $0 | $0 |
$4,565.06
167081.489
MCAR
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 23 | ? | HOT/BTC |
$0.01
0.00000026 BTC
|
3.85% | $672 | $40 |
$3,900.29
270222.756
HOT
|
0.00% | مؤخرًا | ||
| 24 | ? | 777/USD |
$0.01
0.0059 USD
|
7.88% | $0 | $0 |
$3,598.62
609935.986
777
|
0.00% | مؤخرًا | ||
| 25 | ? | WDOGE/BTC |
$0.57
0.0000103 BTC
|
7.49% | $0 | $0 |
$3,560.62
6199.638
WDOGE
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 26 | ? | RDD/USD |
$0.00
0.00400201 USD
|
2.82% | $219 | $2,306 |
$3,340.61
834733.096
RDD
|
0.00% | مؤخرًا | ||
| 27 |
NewYorkCoin
|
$0.00
|
NYC/USD |
* $0.00
0.00007377 USD
|
6.85% | $0 | $0 |
$2,983.85
40448011.278
NYC
|
0.00% | مؤخرًا | - |
| 28 | ? | FARM/USD |
$135.70
135.7 USD
|
21.62% | $0 | $0 |
$2,197.55
16.194
FARM
|
0.00% | مؤخرًا | ||
| 29 | ? | MOON/USD |
$0.00
0.00000014 USD
|
21.43% | $0 | $0 |
$2,064.24
14744579010.017
MOON
|
0.00% | مؤخرًا | ||
| 30 | ? | XYO/BTC |
$0.00
0.00000006 BTC
|
25.0% | $0 | $0 |
$1,893.14
565562.585
XYO
|
0.00% | **حوالي 3 ساعات مضت | ||
| 31 | ? | SCAM/RUR |
$0.00
0.00001519 RUR
|
8.69% | $0 | $0 |
$1,870.93
9144759432.869
SCAM
|
0.00% | مؤخرًا | ||
| 32 | ? | INVEST/USDT |
$0.00
0.0003504 USDT
|
21.96% | $0 | $0 |
$1,829.89
5217107.122
INVES
|
0.00% | **حوالي ساعتان مضت | ||
| 33 |
NewYorkCoin
|
$0.00
|
NYC/ETH |
* $0.00
0.00000002 ETH
|
33.33% | $8,071 | $1,060 |
$1,790.67
26330107.328
NYC
|
0.00% | مؤخرًا | - |
| 34 |
PAC Protocol
|
$185,905,749.82
|
PAC/USD |
$0.00
0.00073999 USD
|
9.46% | $0 | $0 |
$1,730.63
2338724.068
PAC
|
0.00% | مؤخرًا | |
| 35 |
Binance Coin
|
$96,121,261,888.31
|
BNB/RUR |
$637.08
47301.00010009 RUR
|
5.39% | $0 | $0 |
$1,667.57
2.617
BNB
|
0.00% | مؤخرًا | |
| 36 | ? | BCHN/BTC |
$1,227.49
0.0219903 BTC
|
19.57% | $0 | $0 |
$1,637.97
1.334
BCHN
|
0.00% | **حوالي 3 ساعات مضت | ||
| 37 |
Robo Token
|
$0.00
|
ROBO/RUR |
$0.03
2.4621328 RUR
|
6.87% | $0 | $0 |
$1,629.59
49140.635
ROBO
|
0.00% | مؤخرًا | |
| 38 | ? | XVG/RUR |
$0.02
1.52121232 RUR
|
3.11% | $72 | $73 |
$1,589.58
77578.483
XVG
|
0.00% | مؤخرًا | ||
| 39 | ? | TYV/BTC |
$0.39
0.00000704 BTC
|
48.22% | $0 | $0 |
$1,575.01
4004.801
TYV
|
0.00% | مؤخرًا | ||
| 40 | ? | MINEX/USD |
$0.00
0.00007569 USD
|
13.0% | $0 | $0 |
$1,543.36
20390529.545
MINEX
|
0.00% | مؤخرًا | ||
| 41 | ? | HOT/USD |
$0.01
0.0135009 USD
|
16.32% | $0 | $0 |
$1,540.07
114071.585
HOT
|
0.00% | مؤخرًا | ||
| 42 | ? | NPXS/BTC |
$0.00
0.00000008 BTC
|
25.0% | $0 | $0 |
$1,403.36
315752.043
NPXS
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 43 | ? | BCHN/USD |
$1,203.76
1203.76139744 USD
|
4.68% | $0 | $0 |
$1,380.30
1.147
BCHN
|
0.00% | مؤخرًا | ||
| 44 | ? | PLR/ETH |
$0.05
0.00001487 ETH
|
13.54% | $0 | $0 |
$1,246.27
24404.647
PLR
|
0.00% | **حوالي ساعتان مضت | ||
| 45 | ? | DICE/RUR |
$0.00
0.00000142 RUR
|
1.39% | $83 | $36 |
$1,159.62
60628511489.593
DICE
|
0.00% | مؤخرًا | ||
| 46 | ? | WDOGE/RUR |
$0.57
42.57870258 RUR
|
11.6% | $0 | $0 |
$1,148.75
2003.165
WDOGE
|
0.00% | مؤخرًا | ||
| 47 | ? | DICE/USD |
$0.00
0.00000002 USD
|
50.0% | $0 | $0 |
$1,154.76
57737949599.656
DICE
|
0.00% | مؤخرًا | ||
| 48 | ? | RDD/ETH |
$0.00
0.00000118 ETH
|
5.93% | $0 | $0 |
$1,152.97
286075.786
RDD
|
0.00% | مؤخرًا | ||
| 49 | ? | XYO/DOGE |
* $0.00
0.00738233 DOGE
|
34.03% | - | - |
$1,144.34
296395.346
XYO
|
0.00% | **حوالي ساعتان مضت | - | |
| 50 | ? | XYM/RUR |
$0.14
10.67 RUR
|
8.8% | $0 | $0 |
$1,129.38
7858.535
XYM
|
0.00% | مؤخرًا | ||
| 51 | ? | VTC/BTC |
$0.40
0.00000713 BTC
|
5.44% | $0 | $0 |
$1,051.05
2640.207
VTC
|
0.00% | **حوالي ساعتان مضت | ||
| 52 | ? | IXI/DOGE |
* $0.00
0.00000001 DOGE
|
50.0% | - | - |
$1,016.50
173123895065.465
IXI
|
0.00% | **حوالي ساعة واحدة مضت | - | |
| 53 | ? | 1INCH/BTC |
$6.60
0.00011844 BTC
|
7.66% | $0 | $0 |
$988.78
149.719
1INCH
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 54 | ? | 1INCH/USD |
$6.68
6.67913917 USD
|
8.36% | $0 | $0 |
$904.93
135.486
1INCH
|
0.00% | مؤخرًا | ||
| 55 | ? | BCD/DOGE |
* $7.84
15 DOGE
|
69.23% | - | - |
$906.08
115.526
BCD
|
0.00% | **حوالي ساعتان مضت | - | |
| 56 |
PAC Protocol
|
$185,905,749.82
|
PAC/DOGE |
* $0.00
0.0012 DOGE
|
18.92% | - | - |
$822.35
1241334.960
PAC
|
0.00% | مؤخرًا | - |
| 57 | ? | YOCHAT/RUR |
$0.00
0.0095 RUR
|
2.45% | $1 | $1 |
$752.98
5884701.492
YOCHA
|
0.00% | مؤخرًا | ||
| 58 | ? | ZIL/RUR |
$0.23
17.00596841 RUR
|
6.87% | $0 | $0 |
$737.33
3219.820
ZIL
|
0.00% | مؤخرًا | ||
| 59 | ? | DICE/ETH |
$0.00
0.00000001 ETH
|
- | - | - |
$712.62
20864320.160
DICE
|
0.00% | مؤخرًا | - | |
| 60 | ? | XYM/USD |
$0.14
0.14300001 USD
|
8.51% | $0 | $0 |
$700.82
4900.816
XYM
|
0.00% | مؤخرًا | ||
| 61 | ? | 1INCH/RUR |
$6.46
480 RUR
|
3.81% | $13 | $2 |
$677.51
104.812
1INCH
|
0.00% | مؤخرًا | ||
| 62 | ? | DIME/USD |
$0.00
0.00002503 USD
|
10.25% | $0 | $0 |
$653.75
26118854.062
DIME
|
0.00% | **حوالي ساعتان مضت | ||
| 63 | ? | SCAM/USD |
$0.00
0.0000002 USD
|
15.0% | $0 | $0 |
$641.53
3207653308.861
SCAM
|
0.00% | مؤخرًا | ||
| 64 | ? | ZIL/USD |
$0.22
0.21938088 USD
|
14.38% | $0 | $0 |
$643.78
2934.533
ZIL
|
0.00% | **حوالي ساعتان مضت | ||
| 65 | ? | PKT/BTC |
$0.08
0.00000144 BTC
|
18.75% | $0 | $0 |
$564.26
7060.242
PKT
|
0.00% | مؤخرًا | ||
| 66 | ? | BBH/BTC |
$49.79
0.0008962 BTC
|
10.07% | $0 | $0 |
$518.69
10.418
BBH
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 67 | ? | DLRS/RUR |
$0.00
0.00000141 RUR
|
0.7% | $159 | $0 |
$469.92
24738473093.214
DLRS
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 68 | ? | THETA/USD |
$8.00
8 USD
|
11.11% | $0 | $0 |
$417.27
52.159
THETA
|
0.00% | مؤخرًا | ||
| 69 | ? | NPXS/USD |
$0.00
0.0045 USD
|
13.33% | $0 | $0 |
$403.86
89747.220
NPXS
|
0.00% | مؤخرًا | ||
| 70 | ? | INVEST/USD |
$0.00
0.00035224 USD
|
23.95% | $0 | $0 |
$395.79
1123639.523
INVES
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 71 | ? | BBH/RUR |
$30.98
2300.00000003 RUR
|
8.0% | $0 | $0 |
$382.45
12.346
BBH
|
0.00% | مؤخرًا | ||
| 72 | ? | XYM/BTC |
$0.14
0.0000025 BTC
|
19.54% | $0 | $0 |
$332.61
2381.989
XYM
|
0.00% | مؤخرًا | ||
| 73 | ? | IXT/ETH |
$0.02
0.00000594 ETH
|
73.23% | $0 | $0 |
$328.72
16116.040
IXT
|
0.00% | **حوالي ساعة واحدة مضت | ||
| 74 | ? | THETA/ETH |
$7.94
0.00234213 ETH
|
13.59% | $0 | $0 |
$316.52
39.884
THETA
|
0.00% | مؤخرًا | ||
| 75 | ? | 777/ETH |
$0.01
0.00000218 ETH
|
35.78% | $0 | $0 |
$317.02
42358.550
777
|
0.00% | **حوالي ساعتان مضت | ||
| 76 | ? | TYV/RUR |
$0.40
30 RUR
|
30.0% | $0 | $0 |
$301.22
745.471
TYV
|
0.00% | مؤخرًا | ||
| 77 | ? | WATER/USD |
$0.00
0.00000445 USD
|
6.32% | $0 | $0 |
$293.93
66050687.601
WATER
|
0.00% | مؤخرًا | ||
| 78 | ? | DICE/DOGE |
$0.00
0.00000004 DOGE
|
25.0% | - | - |
$288.18
11935919376.280
DICE
|
0.00% | مؤخرًا | - | |
| 79 | ? | HOT/RUR |
$0.01
1.08189 RUR
|
7.51% | $0 | $0 |
$283.28
19439.555
HOT
|
0.00% | مؤخرًا | ||
| 80 | ? | DOGE/WAVES |
$0.57
0.01747328 WAVES
|
7.6% | $0 | $0 |
$282.54
496.821
DOGE
|
0.00% | **حوالي ساعتان مضت | ||
| 81 | ? | ALISA/RUR |
$0.00
0.00000285 RUR
|
1.72% | $0 | $0 |
$257.21
6700811967.880
ALISA
|
0.00% | مؤخرًا | ||
| 82 | ? | INVEST/RUR |
$0.00
0.03520012 RUR
|
26.14% | $0 | $0 |
$243.89
514417.393
INVES
|
0.00% | مؤخرًا | ||
| 83 | ? | MICRO/RUR |
$0.00
0.0033 RUR
|
17.5% | $0 | $0 |
$231.78
5214705.856
MICRO
|
0.00% | مؤخرًا | ||
| 84 | ? | XVG/DOGE |
* $0.02
0.03872594 DOGE
|
61.27% | - | - |
$231.37
10188.995
XVG
|
0.00% | **حوالي ساعتان مضت | - | |
| 85 | ? | AIR/BTC |
$0.05
0.00000091 BTC
|
40.25% | $0 | $0 |
$229.77
4525.879
AIR
|
0.00% | **حوالي 3 ساعات مضت | ||
| 86 |
NewYorkCoin
|
$0.00
|
NYC/RUR |
* $0.00
0.00521342 RUR
|
4.01% | $0 | $0 |
$226.45
3224089.965
NYC
|
0.00% | **حوالي ساعة واحدة مضت | - |
| 87 | ? | BCA/BTC |
$3.07
0.00005494 BTC
|
32.58% | $0 | $0 |
$226.77
73.928
BCA
|
0.00% | **حوالي ساعتان مضت | ||
| 88 | ? | UBEX/USD |
$0.00
0.00252791 USD
|
60.84% | $0 | $0 |
$209.44
82849.896
UBEX
|
0.00% | مؤخرًا | ||
| 89 | ? | MATIC/USD |
$0.81
0.81453477 USD
|
11.91% | $0 | $0 |
$174.92
214.746
MATIC
|
0.00% | مؤخرًا | ||
| 90 | ? | KARMA/USD |
$0.00
0.00001112 USD
|
1.59% | $1 | $110 |
$158.90
14289487.042
KARMA
|
0.00% | مؤخرًا | ||
| 91 |
Chainlink
|
$19,838,469,063.45
|
LINK/RUR |
$47.15
3501 RUR
|
2.81% | $6 | $450 |
$159.46
3.382
LINK
|
0.00% | مؤخرًا | |
| 92 | ? | NULS/RUR |
$7.91
587 RUR
|
65.56% | $0 | $0 |
$158.98
20.109
NULS
|
0.00% | مؤخرًا | ||
| 93 | ? | IXI/RUR |
$0.00
0.00000012 RUR
|
8.33% | $0 | $0 |
$158.01
97758872778.554
IXI
|
0.00% | **حوالي ساعتان مضت | ||
| 94 | ? | MOON/RUR |
$0.00
0.0000097 RUR
|
0.52% | $0 | $0 |
$156.88
1200806472.170
MOON
|
0.00% | مؤخرًا | ||
| 95 | ? | PLR/USD |
$0.05
0.05267003 USD
|
18.13% | $0 | $0 |
$154.01
2924.066
PLR
|
0.00% | **حوالي ساعتان مضت | ||
| 96 | ? | LPT/RUR |
$22.90
1700 RUR
|
0.01% | $92 | $191 |
$152.22
6.648
LPT
|
0.00% | مؤخرًا | ||
| 97 | ? | WINK/BTC |
$0.00
0.00000003 BTC
|
33.33% | $3,054 | $576 |
$147.02
88298.135
WINK
|
0.00% | مؤخرًا | ||
| 98 | ? | PLR/WAVES |
* $0.05
0.00160774 WAVES
|
0.9% | $0 | $42 |
$145.49
2757.834
PLR
|
0.00% | **حوالي ساعتان مضت | - | |
| 99 | ? | DOGETH/RUR |
$0.01
0.5899 RUR
|
23.72% | $0 | $0 |
$141.08
17755.525
DOGET
|
0.00% | مؤخرًا | ||
| 100 |
NewYorkCoin
|
$0.00
|
NYC/BTC |
* $0.00
0.00000001 BTC
|
- | - | - |
$126.14
226147.850
NYC
|
0.00% | **حوالي ساعتان مضت | - |
YoBit هي بورصة مركزي للعملة المشفرة موجودة في Russia.هناك 487 من العملات و6471 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم YoBit خلال آخر 24 ساعة هو ₿9,025.50.زوج التداول الأنشط في بورصة YoBit هو ETH/BTC.يمكن العثور على معلومات إضافية عن بورصة YoBit في https://yobit.net/en/.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | Incident | المجموع |
|---|---|---|---|---|---|---|
| 1.5 | 0.5 | 0.0 | 0.5 | 0.0 | 1.0 | 4/10 |
| السيولة | 1.5 |
|---|---|
| المقياس | 0.5 |
| الأمن الإلكتروني | 0.0 |
| تغطية API | 0.5 |
| فريق | 0.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| المجموع | 4/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 17.733% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 79th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 27th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | C |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | عالية | عالية | عالية | عالية | عالية | عالية | عالية |
| License & Authorization | عالية |
|---|---|
| Sanctions | عالية |
| Senior Public Figure | عالية |
| Jurisdiction Risks | عالية |
| KYC Procedures | عالية |
| Negative News | عالية |
| AML | عالية |
Steemit
