# | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() ![]() |
$147,567,963,542.26
|
ETH/BTC |
$1,218.51
0.05739692 BTC
|
0.7% | $938 | $1,469 |
$42,260,360
34682.061
ETH
|
47.34% | مؤخرًا | |
2 |
![]() ![]() |
$544,859,165.08
|
DASH/BTC |
$50.69
0.0023875 BTC
|
1.71% | $1,440 | $43 |
$21,844,125
430976.784
DASH
|
24.47% | مؤخرًا | - |
3 |
![]() ![]() |
$825,894,458.09
|
ZEC/BTC |
$70.83
0.00333661 BTC
|
0.92% | $156 | $269 |
$18,932,641
267281.163
ZEC
|
21.21% | مؤخرًا | |
4 |
![]() ![]() |
$4,052,939,743.05
|
LTC/BTC |
$57.47
0.00270705 BTC
|
0.59% | $2,436 | $990 |
$3,641,842
63370.551
LTC
|
4.08% | مؤخرًا | |
5 |
![]() ![]() |
$2,303,416,036.40
|
ETC/BTC |
$16.99
0.00080038 BTC
|
1.04% | $440 | $223 |
$2,403,219
141452.327
ETC
|
2.69% | مؤخرًا | |
6 |
![]() |
$404,941,817,173.72
|
BTC/RUR |
* $26,058.85
1397077.23426765 RUR
|
1.42% | $1,537 | $5,904 |
$97,102
3.726
BTC
|
0.11% | مؤخرًا | - |
7 |
![]() ![]() |
$404,941,817,173.72
|
BTC/USDT |
$21,511.40
21478.09892964 USDT
|
1.68% | $6,334 | $1,073 |
$84,519
3.929
BTC
|
0.09% | مؤخرًا | |
8 |
![]() ![]() |
$147,567,963,542.26
|
ETH/USDT |
$1,206.68
1204.66462467 USDT
|
2.16% | $2,550 | $1,065 |
$24,884
20.623
ETH
|
0.03% | مؤخرًا | |
9 |
![]() |
$404,941,817,173.72
|
BTC/USD |
$22,555.60
22555.5995594 USD
|
2.79% | $2,130 | $642 |
$16,298
0.723
BTC
|
0.02% | مؤخرًا | |
10 |
![]() |
$147,567,963,542.26
|
ETH/RUR |
$1,500.16
79696.11895429 RUR
|
1.34% | $1,435 | $1,302 |
$15,092
10.060
ETH
|
0.02% | مؤخرًا | |
11 |
![]() |
$4,052,939,743.05
|
LTC/RUR |
* $70.88
3799.99999998 RUR
|
0.01% | $808 | $2,462 |
$10,926
154.152
LTC
|
0.01% | مؤخرًا | - |
12 |
![]() |
$605,431,984.61
|
WAVES/RUR |
* $7.66
406.97999996 RUR
|
1.66% | $284 | $866 |
$10,772
1406.224
WAVES
|
0.01% | مؤخرًا | - |
13 |
![]() |
$147,567,963,542.26
|
ETH/USD |
$1,277.90
1277.9 USD
|
1.13% | $728 | $1,013 |
$10,570
8.272
ETH
|
0.01% | مؤخرًا | |
14 |
![]() ![]() |
$605,431,984.61
|
WAVES/BTC |
$6.08
0.00028628 BTC
|
3.12% | $4,131 | $22 |
$9,361
1540.544
WAVES
|
0.01% | مؤخرًا | |
15 |
![]() ![]() |
$0.00
|
LINA/ETH |
$0.01
0.00000581 ETH
|
15.18% | $0 | $0 |
$8,391
1188591.033
LINA
|
0.01% | مؤخرًا | |
16 |
![]() ![]() |
$0.00
|
LINA/BTC |
$0.01
0.00000035 BTC
|
27.78% | $0 | $0 |
$8,373
1127971.249
LINA
|
0.01% | مؤخرًا | |
17 |
![]() |
$66,937,100,515.70
|
USDT/USD |
$1.04
1.04169999 USD
|
0.03% | $8,133 | $26,068 |
$8,287
7955.798
USDT
|
0.01% | مؤخرًا | |
18 |
![]() ![]() |
$0.00
|
SEDO/BTC |
$0.21
0.00000999 BTC
|
4.5% | $0 | $0 |
$7,971
37590.602
SEDO
|
0.01% | **2 hours مضت Updated مؤخرًا | |
19 |
![]() ![]() |
$66,937,100,515.70
|
USDT/ETH |
$0.98
0.00080626 ETH
|
1.92% | $406 | $109 |
$7,124
7267.715
USDT
|
0.01% | مؤخرًا | |
20 |
![]() |
$6,413,332,619.42
|
TRX/RUR |
$0.09
4.60000001 RUR
|
0.59% | $1,639 | $572 |
$6,203
71637.930
TRX
|
0.01% | مؤخرًا | |
21 |
![]() ![]() |
$66,937,100,515.70
|
USDT/BTC |
$0.98
0.00004634 BTC
|
2.65% | $1,028 | $229 |
$4,866
4947.384
USDT
|
0.01% | مؤخرًا | |
22 |
![]() ![]() |
$4,052,939,743.05
|
LTC/ETH |
$56.88
0.0467778 ETH
|
2.59% | $1,019 | $88 |
$4,594
80.789
LTC
|
0.01% | **1 hour مضت Updated مؤخرًا | |
23 |
![]() ![]() |
$6,413,332,619.42
|
TRX/BTC |
$0.07
0.00000326 BTC
|
0.92% | $854 | $46 |
$3,709
53603.193
TRX
|
0.00% | مؤخرًا | |
24 |
![]() |
$404,941,817,173.72
|
BTC/USDTTRC20 |
$20,527.65
21025.70219234 USDTTRC20
|
3.6% | - | - |
$3,156
0.154
BTC
|
0.00% | مؤخرًا | - |
25 |
![]() ![]() |
$17,465,960,572.62
|
XRP/BTC |
$0.37
0.00001727 BTC
|
1.33% | $566 | $475 |
$2,817
7687.023
XRP
|
0.00% | مؤخرًا | |
26 |
![]() |
$605,431,984.61
|
WAVES/USD |
* $6.32
6.31502271 USD
|
0.59% | $151 | $1 |
$2,676
423.779
WAVES
|
0.00% | مؤخرًا | |
27 |
![]() |
$2,303,416,036.40
|
ETC/RUR |
* $21.08
1120.10000009 RUR
|
1.16% | $34 | $232 |
$2,446
116.037
ETC
|
0.00% | مؤخرًا | - |
28 |
![]() |
$6,413,332,619.42
|
TRX/USD |
$0.07
0.07271985 USD
|
1.3% | $126 | $147 |
$2,377
32691.393
TRX
|
0.00% | مؤخرًا | |
29 |
![]() |
$4,052,939,743.05
|
LTC/USD |
* $60.00
60 USD
|
2.64% | $283 | $1,074 |
$2,252
37.548
LTC
|
0.00% | مؤخرًا | - |
30 |
![]() ![]() |
$0.00
|
YO/USDT |
$1,133.61
1131.71348801 USDT
|
10.15% | $0 | $0 |
$2,232
1.970
YO
|
0.00% | مؤخرًا | |
31 |
![]() ![]() |
$0.00
|
YO/BTC |
$1,120.90
0.052799 BTC
|
0.49% | $4,668 | $4,569 |
$1,872
1.671
YO
|
0.00% | مؤخرًا | |
32 |
![]() |
$544,859,165.08
|
DASH/RUR |
* $63.39
3367.66651991 RUR
|
0.77% | $3 | $66 |
$1,582
24.962
DASH
|
0.00% | مؤخرًا | - |
33 |
![]() ![]() |
$0.00
|
IETH/BTC |
$0.04
0.00000197 BTC
|
8.12% | $0 | $0 |
$1,435
34319.667
IETH
|
0.00% | **4 hours مضت Updated مؤخرًا | |
34 |
![]() ![]() |
$66,937,100,515.70
|
USDT/WAVES |
$1.00
0.16138868 WAVES
|
1.18% | $62 | $617 |
$1,405
1403.987
USDT
|
0.00% | مؤخرًا | |
35 |
![]() ![]() |
$2,303,416,036.40
|
ETC/USDT |
* $16.39
16.36550541 USDT
|
4.88% | $0 | $0 |
$1,391
84.856
ETC
|
0.00% | **6 hours مضت Updated مؤخرًا | - |
36 |
![]() ![]() |
$4,052,939,743.05
|
LTC/USDT |
* $56.63
56.54558481 USDT
|
3.98% | $0 | $0 |
$1,343
23.725
LTC
|
0.00% | مؤخرًا | - |
37 |
![]() ![]() |
$605,431,984.61
|
WAVES/ETH |
$6.20
0.0051 ETH
|
1.96% | $187 | $0 |
$1,121
180.721
WAVES
|
0.00% | مؤخرًا | |
38 |
![]() ![]() |
$3,158,321.63
|
SIB/WAVES |
$0.40
0.065 WAVES
|
63.78% | $0 | $0 |
$1,104
2740.457
SIB
|
0.00% | مؤخرًا | |
39 |
![]() ![]() |
$6,413,332,619.42
|
TRX/USDT |
$0.07
0.06997933 USDT
|
1.95% | $17 | $10 |
$1,033
14746.921
TRX
|
0.00% | مؤخرًا | |
40 |
![]() |
$17,465,960,572.62
|
XRP/USD |
$0.38
0.38351081 USD
|
2.45% | $182 | $205 |
$783
2044.006
XRP
|
0.00% | مؤخرًا | |
41 |
![]() ![]() |
$0.00
|
IETH/ETH |
$0.04
0.00003346 ETH
|
6.6% | $0 | $0 |
$742
18257.671
IETH
|
0.00% | **6 hours مضت Updated مؤخرًا | |
42 |
![]() ![]() |
$17,465,960,572.62
|
XRP/USDT |
$0.36
0.36 USDT
|
1.73% | $1 | $5 |
$657
1822.645
XRP
|
0.00% | مؤخرًا | |
43 |
![]() |
$0.00
|
IETH/USD |
$0.04
0.04220011 USD
|
2.24% | $1 | $25 |
$611
14488.991
IETH
|
0.00% | مؤخرًا | |
44 |
![]() ![]() |
$605,431,984.61
|
WAVES/USDT |
$6.05
6.03615238 USDT
|
1.06% | $0 | $0 |
$425
70.304
WAVES
|
0.00% | مؤخرًا | |
45 |
![]() ![]() |
$1,431,301.84
|
ROOBEE/BTC |
$0.00
0.00000006 BTC
|
16.67% | $730 | $1,670 |
$409
321687.989
ROOBEE
|
0.00% | مؤخرًا | |
46 |
![]() |
$404,941,817,173.72
|
BTC/USDTBEP20 |
* $21,229.50
22398.39516487 USDTBEP20
|
6.08% | - | - |
$195
0.009
BTC
|
0.00% | مؤخرًا | - |
47 |
![]() |
$2,303,416,036.40
|
ETC/USD |
* $18.09
18.09267175 USD
|
2.77% | $583 | $7 |
$190
10.551
ETC
|
0.00% | مؤخرًا | - |
48 |
![]() ![]() |
$17,465,960,572.62
|
XRP/ETH |
$0.37
0.00030033 ETH
|
1.89% | $1 | $45 |
$179
490.670
XRP
|
0.00% | مؤخرًا | |
49 |
![]() ![]() |
$4,052,939,743.05
|
LTC/WAVES |
* $56.69
9.32 WAVES
|
0.76% | $0 | $6 |
$139
2.469
LTC
|
0.00% | مؤخرًا | - |
50 |
![]() ![]() |
$55,863,005,999.88
|
USDC/USDT |
$1.00
1.0029984 USDT
|
0.38% | $340 | $1,302 |
$104
104.038
USDC
|
0.00% | مؤخرًا |
# | العملات | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تداول | درجة الموثوقية (الثقة) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ? | YOSTEP/BTC |
$0.28
0.00001306 BTC
|
1.38% | $17 | $343 |
$43,807
157985.870
YOSTE
|
0.05% | مؤخرًا | ||
2 |
![]() |
$66,937,100,515.70
|
USDT/RUR |
$1.23
65.90000005 RUR
|
0.01% | $1,474 | $4,542 |
$34,042
27695.261
USDT
|
0.04% | مؤخرًا | |
3 | ? | DOGE/BTC |
$0.08
0.00000357 BTC
|
0.28% | $93 | $58 |
$31,326
413340.645
DOGE
|
0.04% | مؤخرًا | ||
4 | ? | DOGE/ETH |
$0.08
0.00006321 ETH
|
1.08% | $757 | $114 |
$4,685
60963.715
DOGE
|
0.01% | مؤخرًا | ||
5 | ? | DOGE/RUR |
$0.09
4.99999999 RUR
|
0.2% | $8 | $96 |
$4,670
50080.997
DOGE
|
0.01% | مؤخرًا | ||
6 |
![]() |
$17,465,960,572.62
|
XRP/RUR |
$0.45
24.05 RUR
|
0.01% | $777 | $957 |
$3,896
8607.660
XRP
|
0.00% | مؤخرًا | |
7 | ? | RUBLIX/RUR |
$0.01
0.3150058 RUR
|
0.99% | $13 | $816 |
$3,879
654200.564
RUBLI
|
0.00% | مؤخرًا | ||
8 | ? | DOGE/USD |
$0.08
0.07860001 USD
|
0.63% | $370 | $29 |
$3,659
46554.954
DOGE
|
0.00% | مؤخرًا | ||
9 | ? | RUBLIX/BTC |
$0.00
0.00000022 BTC
|
8.33% | $0 | $1,269 |
$3,485
746277.345
RUBLI
|
0.00% | مؤخرًا | ||
10 | ? | MMT/BTC |
$0.00
0.00000015 BTC
|
46.67% | $0 | $0 |
$2,515
789717.380
MMT
|
0.00% | **1 hour مضت Updated مؤخرًا | ||
11 | ? | RUR/USDT |
$0.02
0.01512678 USDT
|
0.57% | $102 | $0 |
$2,216
146269.295
RUR
|
0.00% | مؤخرًا | ||
12 | ? | SHIB/USDT |
$0.00
0.00001145 USDT
|
1.12% | $4 | $754 |
$2,152
187717823.219
SHIB
|
0.00% | مؤخرًا | ||
13 | ? | DOGE/USDT |
$0.08
0.07660796 USDT
|
1.82% | $290 | $154 |
$1,678
21870.330
DOGE
|
0.00% | مؤخرًا | ||
14 | ? | RUBLIX/USDT |
$0.00
0.00471959 USDT
|
9.5% | $0 | $0 |
$651
137700.235
RUBLI
|
0.00% | مؤخرًا | ||
15 | ? | LUNA/USDT |
$0.00
0.00008857 USDT
|
10.41% | $0 | $0 |
$650
7331005.158
LUNA
|
0.00% | مؤخرًا | ||
16 | ? | LUNA/RUR |
$0.00
0.00616956 RUR
|
0.01% | $1 | $10 |
$643
5536821.147
LUNA
|
0.00% | مؤخرًا | ||
17 | ? | YOTRA/BTC |
$0.16
0.00000745 BTC
|
0.93% | $205 | $6 |
$598
3782.194
YOTRA
|
0.00% | مؤخرًا | ||
18 | ? | SHIB/RUR |
$0.00
0.00076414 RUR
|
0.1% | $1 | $1 |
$466
32413089.129
SHIB
|
0.00% | مؤخرًا | ||
19 | ? | MMT/RUR |
$0.00
0.21 RUR
|
23.81% | $0 | $0 |
$446
113034.106
MMT
|
0.00% | مؤخرًا | ||
20 | ? | DICE/RUR |
$0.00
0.00000063 RUR
|
1.59% | $1 | $4 |
$407
34712913229.311
DICE
|
0.00% | مؤخرًا | ||
21 | ? | MMT/USD |
$0.01
0.00509067 USD
|
80.36% | $0 | $0 |
$317
62372.535
MMT
|
0.00% | **2 hours مضت Updated مؤخرًا | ||
22 | ? | BNBBSC/BTC |
$237.74
0.0112 BTC
|
12.43% | $0 | $0 |
$256
1.081
BNBBS
|
0.00% | مؤخرًا | ||
23 | ? | LEO/USD |
$6.00
6 USD
|
11.41% | $0 | $0 |
$229
38.247
LEO
|
0.00% | **1 hour مضت Updated مؤخرًا | ||
24 | ? | MICRO/RUR |
$0.00
0.00002301 RUR
|
42.04% | $0 | $0 |
$219
512212257.419
MICRO
|
0.00% | مؤخرًا | ||
25 | ? | RUBLIX/YO |
$0.01
0.00000418 YO
|
55.4% | $0 | $0 |
$207
32245.243
RUBLI
|
0.00% | مؤخرًا | ||
26 | ? | MICRO/USD |
$0.00
0.00000043 USD
|
2.27% | $0 | $0 |
$180
418886745.436
MICRO
|
0.00% | مؤخرًا | ||
27 | ? | SRN/RUR |
$0.01
0.35869588 RUR
|
13.2% | $0 | $0 |
$172
25503.167
SRN
|
0.00% | مؤخرًا | ||
28 | ? | MMT/ETH |
$0.00
0.00000187 ETH
|
41.64% | $0 | $0 |
$158
69723.732
MMT
|
0.00% | **2 hours مضت Updated مؤخرًا | ||
29 | ? | RUBLIX/USD |
$0.01
0.005 USD
|
7.41% | $0 | $0 |
$145
29092.121
RUBLI
|
0.00% | مؤخرًا | ||
30 | ? | KTK/USD |
$0.28
0.28401021 USD
|
13.73% | $0 | $0 |
$143
504.998
KTK
|
0.00% | **5 hours مضت Updated مؤخرًا | ||
31 | ? | LUNA/USD |
$0.00
0.0000765 USD
|
27.29% | $0 | $0 |
$143
1872641.897
LUNA
|
0.00% | **6 hours مضت Updated مؤخرًا | ||
32 | ? | KEEP/RUR |
$0.50
26.35576516 RUR
|
7.67% | $0 | $0 |
$136
274.214
KEEP
|
0.00% | **6 hours مضت Updated مؤخرًا | ||
33 | ? | YOTRA/RUR |
$0.20
10.67863486 RUR
|
0.5% | $0 | $0 |
$135
675.214
YOTRA
|
0.00% | مؤخرًا | ||
34 | ? | TONCOIN/BTC |
$1.04
0.0000491 BTC
|
2.04% | $32 | $606 |
$129
123.780
TONCO
|
0.00% | **1 hour مضت Updated مؤخرًا | ||
35 | ? | BUSD/RUR |
$1.24
66 RUR
|
2.99% | $0 | $1 |
$111
89.887
BUSD
|
0.00% | مؤخرًا | ||
36 | ? | MATIC/BTC |
$0.67
0.00003146 BTC
|
12.52% | $0 | $0 |
$93
140.520
MATIC
|
0.00% | **2 hours مضت Updated مؤخرًا | ||
37 | ? | SPITZ/BTC |
$0.00
0.00000022 BTC
|
4.35% | $119 | $19 |
$85
18228.793
SPITZ
|
0.00% | مؤخرًا | ||
38 | ? | LEO/RUR |
$6.33
336.2710668 RUR
|
11.08% | $0 | $0 |
$76
12.023
LEO
|
0.00% | **1 hour مضت Updated مؤخرًا | ||
39 |
![]() |
$0.00
|
777/RUR |
$0.00
0.00000122 RUR
|
0.81% | $4,990 | $2 |
$72
3166504390.480
777
|
0.00% | مؤخرًا | |
40 | ? | TONCOIN/RUR |
$1.39
74.70400737 RUR
|
1.96% | $0 | $0 |
$70
50.706
TONCO
|
0.00% | مؤخرًا | ||
41 | ? | WATER/RUR |
$0.00
0.00000312 RUR
|
0.64% | $37 | $15 |
$68
1159479698.643
WATER
|
0.00% | مؤخرًا | ||
42 | ? | DOGE/WAVES |
$0.08
0.01237063 WAVES
|
0.32% | $0 | $0 |
$65
848.041
DOGE
|
0.00% | مؤخرًا | ||
43 | ? | LEO/BTC |
$5.49
0.0002588 BTC
|
75.33% | $0 | $0 |
$64
11.770
LEO
|
0.00% | **1 hour مضت Updated مؤخرًا | ||
44 |
![]() |
$0.00
|
HEX/RUR |
$0.06
2.97898286 RUR
|
1.33% | $4 | $0 |
$61
1094.254
HEX
|
0.00% | **1 hour مضت Updated مؤخرًا | |
45 | ? | MATIC/RUR |
$0.74
39.6451423 RUR
|
0.5% | $0 | $110 |
$58
79.379
MATIC
|
0.00% | مؤخرًا | ||
46 | ? | BUSD/USD |
$1.04
1.03640001 USD
|
1.0% | $340 | $473 |
$55
53.979
BUSD
|
0.00% | مؤخرًا | ||
47 | ? | REN/BTC |
$0.22
0.00001035 BTC
|
50.92% | $0 | $0 |
$55
251.203
REN
|
0.00% | **5 hours مضت Updated مؤخرًا | ||
48 | ? | BNBBSC/RUR |
$274.38
14710 RUR
|
5.56% | $0 | $0 |
$55
0.201
BNBBS
|
0.00% | مؤخرًا | ||
49 | ? | FXT/RUR |
$0.00
0.03393 RUR
|
57.62% | $0 | $0 |
$52
82245.176
FXT
|
0.00% | **1 hour مضت Updated مؤخرًا | ||
50 |
![]() |
$0.00
|
IETH/RUR |
$0.05
2.60376042 RUR
|
2.44% | $0 | $4 |
$52
1066.662
IETH
|
0.00% | مؤخرًا |
YoBit هي بورصة مركزي للعملة المشفرة موجودة في Russia.هناك 347 من العملات و2647 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم YoBit خلال آخر 24 ساعة هو ₿4,204.56.زوج التداول الأنشط في بورصة YoBit هو ETH/BTC.يمكن العثور على معلومات إضافية عن بورصة YoBit في https://yobit.net/en/.
السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | حادث | المجموع |
---|---|---|---|---|---|---|
2.0 | 0.5 | 0.0 | 0.5 | 0.0 | 1.0 | 4/10 |
السيولة | 2.0 |
---|---|
المقياس | 0.5 |
الأمن الإلكتروني | 0.0 |
تغطية API | 0.5 |
فريق | 0.0 |
حادث | 1.0 |
Estimated Reserves | - |
المجموع | 4/10 |
حجم التداول المقرر | |
---|---|
حجم التداول المُستنظم | |
معدل الحجم المستنظم المقرر | 1.0 |
متوسط سعر الشراء/سعر البيع | 11.774% |
إجمالي Trust Score لزوج التداول |
|
الشريحة المئوية للحجم المستنظم | 86th |
---|---|
الشريحة المئوية لسجل الطلبات المجمع | 32th |
بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
---|---|---|---|---|---|---|---|
Availability | [source] |
الدرجات | C |
بيانات المؤشرات | |
بيانات التداولات التاريخية | |
بيانات سجل الطلبات | |
Trading Via Api | |
بيانات OHLC | |
Websocket | |
الوثائق العامة |
الفريق عام | |
---|---|
صفحة الملف الشخصي للفريق |
License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
---|---|---|---|---|---|---|---|
Risk | مرتفع | مرتفع | مرتفع | مرتفع | مرتفع | مرتفع | مرتفع |
License & Authorization | مرتفع |
---|---|
Sanctions | مرتفع |
Senior Public Figure | مرتفع |
Jurisdiction Risks | مرتفع |
KYC Procedures | مرتفع |
Negative News | مرتفع |
AML | مرتفع |