POS+POW trans-fee mining, a community-based trading platform. ZBG is committed to building a widely inter-connected exchange alliance worldwide based on the ZB.COM technology system. ZBG itself is also the flagship in terms of the cryptocurrency exchange platform.
| # | العملة | زوج | السعر | Spread | +2% Depth | -2% Depth | حجم 24 س | حجم % | آخر تداول | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
بيتكوين
|
$7,852.51
7829 USDT
|
0.11% | $122,030 | $130,548 |
$498,527,927.82
63486.416 BTC
|
26.46% | مؤخرًا | ||
|
2
|
يثريوم
|
$247.81
247.07 USDT
|
0.09% | $83,637 | $145,531 |
$317,217,190.30
1280071.748 ETH
|
16.84% | مؤخرًا | ||
|
3
|
XRP
|
$0.39
0.3927 USDT
|
0.36% | $10,007 | $3,184 |
$207,222,539.66
526106544.564 XRP
|
11.00% | مؤخرًا | ||
|
4
|
داش
|
$165.40
164.9001 USDT
|
0.54% | $11,050 | $11,071 |
$158,254,725.12
956826.909 DASH
|
8.40% | مؤخرًا | ||
|
5
|
بيتكوين كاش
|
$400.68
399.48 USDT
|
0.32% | $12,755 | $15,960 |
$109,751,246.33
273912.614 BCHAB
|
5.82% | مؤخرًا | ||
|
6
|
ZB Token
|
$0.30
0.3014 USDT
|
0.53% | $2,636 | $1,298 |
$109,064,586.76
360776402.609 ZB
|
5.79% | مؤخرًا | ||
|
7
|
لايتكوين
|
$91.07
90.8 USDT
|
0.25% | $36,334 | $58,390 |
$108,472,931.26
1191058.633 LTC
|
5.76% | مؤخرًا | ||
|
8
|
EOS
|
$6.22
6.198 USDT
|
0.37% | $29,071 | $24,102 |
$97,054,157.76
15612059.104 EOS
|
5.15% | مؤخرًا | ||
|
9
|
CCY Chain
|
$0.28
0.2788 USDT
|
12.46% | $3,925 | $336 |
$75,455,586.27
269833733.214 CCY
|
4.00% | مؤخرًا | ||
|
10
|
كاردانو
|
$0.08
0.0821 USDT
|
0.49% | $1,827 | $1,077 |
$65,359,470.27
793712061.587 ADA
|
3.47% | مؤخرًا | ||
|
11
|
Education and Training Chain
|
$0.06
0.0577 USDT
|
43.84% | $1 | $4 |
$37,295,540.23
644434381.777 EAT
|
1.98% | مؤخرًا | - | |
|
12
|
الإيثريوم كلاسيك
|
$7.37
7.349 USDT
|
0.46% | $7,345 | $4,760 |
$32,991,580.77
4475818.749 ETC
|
1.75% | مؤخرًا | ||
|
13
|
Bitcoin SV
|
$62.16
61.97 USDT
|
1.42% | $3,650 | $2,869 |
$25,282,678.30
406760.897 BSV
|
1.34% | مؤخرًا | ||
|
14
|
? |
ZRX/USDT
|
$0.32
0.3161 USDT
|
1.57% | $1,298 | $682 |
$17,730,780.98
55924354.880 ZRX
|
0.94% | مؤخرًا | |
|
15
|
الترون
|
$0.03
0.0274 USDT
|
9.67% | $48 | $110 |
$11,992,084.54
436356783.912 TRX
|
0.64% | مؤخرًا | ||
|
16
|
ZTCoin
|
$0.05
0.0456 USDT
|
0.44% | $3,464 | $75 |
$10,954,922.44
239520162.691 ZT
|
0.58% | مؤخرًا | ||
|
17
|
BitCloud Pro
|
$0.01
0.00533 USDT
|
12.81% | $49 | $10 |
$10,019,899.25
1874276927.701 BPRO
|
0.53% | مؤخرًا | ||
|
18
|
? |
XEM/USDT
|
$0.09
0.088504 USDT
|
1.67% | $417 | $367 |
$5,667,762.92
63847866.560 XEM
|
0.30% | مؤخرًا | |
|
19
|
ستيلر
|
$0.13
0.1338 USDT
|
0.97% | $273 | $484 |
$3,935,165.90
29322739.800 XLM
|
0.21% | مؤخرًا | ||
|
20
|
? |
GMI/USDT
|
$0.11
0.1137 USDT
|
0.35% | $7,928 | $39,637 |
$3,909,427.82
34280752.635 GMI
|
0.21% | مؤخرًا | |
|
21
|
EVA Coin
|
$0.01
0.0125 USDT
|
0.08% | $1,048 | $652 |
$1,696,906.14
135665986.308 EVA
|
0.09% | مؤخرًا | ||
|
22
|
الدوجكوين
|
$0.00
0.002948 USDT
|
1.01% | $102 | $51 |
$1,080,218.73
365327055.000 DOGE
|
0.06% | مؤخرًا | ||
|
23
|
? |
AIDT/ZT
|
$0.65
0.1 ZT
|
59.02% | $22 | $1 |
$523,945.31
20052384.599 AIDT
|
0.03% | مؤخرًا | - |
|
24
|
TrueUSD
|
$1.00
0.9987 USDT
|
1.14% | $2,690 | $2,649 |
$363,265.31
362649.010 TUSD
|
0.02% | مؤخرًا | ||
|
25
|
Hai Chain
|
$0.42
0.4232 USDT
|
0.21% | $104,067 | $112,901 |
$362,984.39
855145.282 HAI
|
0.02% | مؤخرًا | ||
|
26
|
LuxAlpa
|
$0.97
0.9701 USDT
|
0.27% | $3,221 | $2,190 |
$339,393.54
348806.589 LAC
|
0.02% | مؤخرًا | ||
|
27
|
Kamari
|
$4.17
4.1543 USDT
|
1.0% | $305 | $397 |
$303,949.17
72945.873 KAM
|
0.02% | مؤخرًا | ||
|
28
|
? |
TRCB/ZT
|
$0.76
0.5 ZT
|
54.11% | $131 | $1 |
$105,194.33
17064.269 TRCB
|
0.01% | مؤخرًا | |
|
29
|
ABBC
|
$0.30
0.2998 USDT
|
45.58% | $500 | $36 |
$123,707.88
411399.102 ABBC
|
0.01% | مؤخرًا | ||
|
30
|
BHTX Token
|
$0.53
0.525 USDT
|
6.25% | $9 | $775 |
$101,190.48
192166.619 BHTX
|
0.01% | مؤخرًا | ||
|
31
|
ZTCoin
|
$0.13
0.1512 ZB
|
4.26% | $478 | $146 |
$21,542.51
35010660.712 ZT
|
0.00% | مؤخرًا | ||
|
32
|
Blockchain Depositary Receipts
|
$1.14
1.14 USDT
|
7.69% | $124 | $23 |
$22,827.31
19964.000 BITW
|
0.00% | مؤخرًا | ||
|
33
|
MEET.ONE
|
$0.00
0.001548 USDT
|
45.0% | $101 | $17 |
$22,069.20
14213896.520 MEETO
|
0.00% | مؤخرًا | ||
|
34
|
? |
KUYC/ZT
|
$0.11
0.0196 ZT
|
1.02% | $7 | $0 |
$18,206.57
2341418.000 KUYC
|
0.00% | مؤخرًا | |
|
35
|
Hash Power Capital
|
$0.04
0.0295 ZT
|
59.58% | $20 | $0 |
$17,298.75
485266.200 HPC
|
0.00% | مؤخرًا | ||
|
36
|
DAGX
|
$0.04
0.1399 ZT
|
52.67% | $682 | $17 |
$15,471.87
274018.000 DAG
|
0.00% | مؤخرًا | ||
|
37
|
? |
EOP/USDT
|
$0.00
0.00104 USDT
|
39.23% | $7 | $40 |
$13,647.42
13083226.360 EOP
|
0.00% | مؤخرًا | |
|
38
|
EOSADD
|
$0.00
0.000693 USDT
|
51.71% | $62 | $8 |
$11,242.13
16173827.000 ADD
|
0.00% | مؤخرًا | ||
|
39
|
WHC
|
$0.00
0.002105 USDT
|
10.81% | $155 | $3,029 |
$10,274.88
4866560.804 WHC
|
0.00% | مؤخرًا | ||
|
40
|
HJIG chain
|
$0.03
0.0257 USDT
|
0.39% | $13 | $4 |
$10,083.25
391169.396 HJIG
|
0.00% | مؤخرًا | ||
|
41
|
EOS Network
|
$0.00
0.000904 USDT
|
52.11% | $0 | $19 |
$5,828.09
6427692.720 EON
|
0.00% | مؤخرًا | ||
|
42
|
GTS Token
|
$0.03
0.028 USDT
|
15.86% | $56 | $0 |
$4,431.61
157798.000 GTS
|
0.00% | مؤخرًا | ||
|
43
|
Everipedia
|
$0.00
0.001335 USDT
|
7.9% | $15 | $14 |
$2,993.14
2235335.360 IQ
|
0.00% | مؤخرًا | ||
|
44
|
Game Engine Chain
|
$0.01
0.024 ZT
|
65.71% | $24 | $25 |
$388.75
1127.526 GES
|
0.00% | حوالي ساعة واحدة مضت | ||
|
45
|
ABC Chain
|
$0.01
0.0124 USDT
|
9.02% | $397 | $1 |
$58.02
4664.855 ABC
|
0.00% | حوالي ساعتان مضت | ||
|
46
|
DPRating
|
$0.00
0.0058 ZT
|
64.76% | $7 | $34 |
$39.63
0.000 RATIN
|
0.00% | حوالي ساعتان مضت | ||
|
47
|
? |
ISAC/ZT
|
$NaN
0.5671 ZT
|
13.99% | $661 | $78 |
$0.00
560777.684 ISAC
|
0.00% | مؤخرًا | - |
|
48
|
? |
MSX/ZT
|
$NaN
0.2 ZT
|
36.03% | $162 | $9 |
$0.00
4000.000 MSX
|
0.00% | حوالي ساعتان مضت | - |
|
49
|
Kamari
|
$NaN
90.9704 ZT
|
3.11% | $14 | $36 |
$0.00
15649.858 KAM
|
0.00% | مؤخرًا | - | |
|
50
|
BHTX Token
|
$NaN
11.2004 ZT
|
10.17% | $61 | $17 |
$0.00
20881511.458 BHTX
|
0.00% | مؤخرًا | - | |
|
51
|
? |
NBE/ZT
|
$NaN
0.0139 ZT
|
19.42% | $2,548 | $165 |
$0.00
474528483.405 NBE
|
0.00% | حوالي ساعتان مضت | - |
|
52
|
? |
PCC/ZT
|
$0.08
6.859 ZT
|
2.01% | $11 | $94 |
$0.00
4215.703 PCC
|
0.00% | مؤخرًا | - |
|
53
|
? |
GTR/ZT
|
$NaN
3.277 ZT
|
4.16% | $1,045 | $44 |
$0.00
41086704.861 GTR
|
0.00% | مؤخرًا | - |
|
54
|
ZTCoin
|
$NaN
0.3229 QC
|
0.03% | $696 | $927 |
$0.00
98879459.784 ZT
|
0.00% | مؤخرًا | - | |
|
55
|
ZB Token
|
$NaN
2.0948 QC
|
5.96% | $2 | $2,787 |
$0.00
1093647.700 ZB
|
0.00% | مؤخرًا | - | |
|
56
|
? |
UNTZ/ZT
|
$NaN
0.0585 ZT
|
12.24% | $333 | $0 |
$0.00
55961187.947 UNTZ
|
0.00% | مؤخرًا | - |
|
57
|
Tether
|
$NaN
7.0471 QC
|
0.01% | $48,610 | $28,357 |
$0.00
38486942.112 USDT
|
0.00% | مؤخرًا | - | |
|
58
|
LuxAlpa
|
$NaN
24 ZT
|
4.54% | $804 | $117 |
$0.00
31.156 LAC
|
0.00% | حوالي ساعة واحدة مضت | - | |
|
59
|
? |
GMI/ZT
|
$NaN
2.3 ZT
|
21.56% | $5 | $1,127 |
$0.00
88127.677 GMI
|
0.00% | مؤخرًا | - |
|
60
|
? |
SO/ZT
|
$NaN
2.8997 ZT
|
0.03% | $1,850 | $2,952 |
$0.00
7612943.320 SO
|
0.00% | مؤخرًا | - |
|
61
|
? |
EUA/ZT
|
$NaN
1.2 ZT
|
19.99% | $386 | $145 |
$0.00
247495.144 EUA
|
0.00% | حوالي ساعة واحدة مضت | - |
|
62
|
? |
EUA/QC
|
$NaN
0.265 QC
|
8.21% | $559 | $812 |
$0.00
1495128.517 EUA
|
0.00% | مؤخرًا | - |
|
63
|
? |
UDA/ZT
|
$NaN
0.3403 ZT
|
11.03% | $383 | $30 |
$0.00
322147804.110 UDA
|
0.00% | مؤخرًا | - |
|
64
|
? |
VDO/ZT
|
$NaN
0.09 ZT
|
85.03% | $2 | $35 |
$0.00
0.000 VDO
|
0.00% | حوالي ساعتان مضت | - |
|
65
|
? |
NEB/ZT
|
$NaN
0.6365 ZT
|
4.31% | $9 | $3 |
$0.00
42176432.716 NEB
|
0.00% | مؤخرًا | - |
|
66
|
? |
SUT/ZT
|
$NaN
0.1773 ZT
|
55.7% | $0 | $50 |
$0.00
30765.541 SUT
|
0.00% | مؤخرًا | - |
|
67
|
? |
COC/ZT
|
$NaN
162.5 ZT
|
2.44% | $2 | $85 |
$0.00
294.496 COC
|
0.00% | مؤخرًا | - |
|
68
|
? |
YKC/QC
|
$NaN
0.9703 QC
|
0.01% | $26 | $107 |
$0.00
11310132.234 YKC
|
0.00% | مؤخرًا | - |
|
69
|
Soma
|
$NaN
3.77 QC
|
0.79% | $2,508 | $876 |
$0.00
903597.313 SCT
|
0.00% | مؤخرًا | - | |
|
70
|
CCY Chain
|
$NaN
5.7502 ZT
|
48.68% | $46 | $98 |
$0.00
57298153.044 CCY
|
0.00% | مؤخرًا | - | |
|
71
|
Education and Training Chain
|
$NaN
1.2578 ZT
|
88.21% | $0 | $27 |
$0.00
27852916.524 EAT
|
0.00% | مؤخرًا | - | |
|
72
|
CCY Chain
|
$NaN
2.015 QC
|
14.29% | $199 | $510 |
$0.00
394649.121 CCY
|
0.00% | مؤخرًا | - | |
|
73
|
VSYS Coin
|
$NaN
0.8468 QC
|
0.93% | $3,895 | $4,221 |
$0.00
1161440.600 VSYS
|
0.00% | مؤخرًا | - | |
|
74
|
? |
AIDT/QC
|
$NaN
0.0317 QC
|
39.75% | $255 | $51 |
$0.00
4830786.934 AIDT
|
0.00% | مؤخرًا | - |
|
75
|
الترون
|
$NaN
0.6418 ZT
|
14.49% | $33 | $22 |
$0.00
268844.590 TRX
|
0.00% | مؤخرًا | - | |
|
76
|
BitCloud Pro
|
$NaN
0.112 ZT
|
18.37% | $826 | $6 |
$0.00
1367796608.626 BPRO
|
0.00% | مؤخرًا | - | |
|
77
|
EVA Coin
|
$NaN
0.2722 ZT
|
13.46% | $1 | $12 |
$0.00
32614790.717 EVA
|
0.00% | مؤخرًا | - | |
|
78
|
? |
B91/ZT
|
$NaN
3.6 ZT
|
37.5% | $576 | $36 |
$0.00
183285.708 B91
|
0.00% | مؤخرًا | - |
|
79
|
? |
B91/QC
|
$NaN
1.2 QC
|
1.56% | $1,337 | $2,760 |
$0.00
67233283.191 B91
|
0.00% | مؤخرًا | - |
|
80
|
Genealogy Chain
|
$NaN
0.0979 QC
|
5.0% | $864 | $862 |
$0.00
1943712706.996 GCS
|
0.00% | مؤخرًا | - | |
|
81
|
Genealogy Chain
|
$NaN
0.3012 ZT
|
36.41% | $18 | $41 |
$0.00
115205725.258 GCS
|
0.00% | مؤخرًا | - | |
|
82
|
? |
YKC/ZT
|
$NaN
2.9759 ZT
|
19.65% | $0 | $10 |
$0.00
10536924.165 YKC
|
0.00% | مؤخرًا | - |
|
83
|
Yunplanet
|
$NaN
2.4 QC
|
0.04% | $1,275 | $20,077 |
$0.00
1300524.701 YUN
|
0.00% | مؤخرًا | - | |
|
84
|
? |
BDSE/QC
|
$NaN
0.0099 QC
|
3.96% | $0 | $0 |
$0.00
53161321.874 BDSE
|
0.00% | مؤخرًا | - |
|
85
|
? |
CNCC/ZT
|
$NaN
7.5395 ZT
|
61.52% | $406 | $1,094 |
$0.00
17130447.877 CNCC
|
0.00% | مؤخرًا | - |
|
86
|
Tchain
|
$NaN
0.3037 ZT
|
38.77% | $2 | $18 |
$0.00
42147.775 TCH
|
0.00% | مؤخرًا | - | |
|
87
|
? |
CNCC/QC
|
$NaN
2.0057 QC
|
0.44% | $6,451 | $23,995 |
$0.00
134286558.036 CNCC
|
0.00% | مؤخرًا | - |
|
88
|
? |
GGS/QC
|
$NaN
0.019 QC
|
0.53% | $296 | $38 |
$0.00
22010144.405 GGS
|
0.00% | مؤخرًا | - |
|
89
|
The Abyss
|
$0.00
0.004 USDT
|
61.17% | $0 | $35 |
$0.00
0.000 ABYSS
|
0.00% | حوالي ساعة واحدة مضت | - | |
|
90
|
Community Chain
|
$NaN
0.9502 ZT
|
10.0% | $228 | $0 |
$0.00
81165387.896 COMC
|
0.00% | مؤخرًا | - | |
|
91
|
Community Chain
|
$NaN
0.3011 QC
|
0.6% | $23,788 | $12,389 |
$0.00
129092145.486 COMC
|
0.00% | مؤخرًا | - | |
|
92
|
HMK Global Economic Circular
|
$NaN
5.1085 QC
|
3.12% | $4,274 | $280 |
$0.00
2043633.590 HMK
|
0.00% | مؤخرًا | - | |
|
93
|
Art Chain Global
|
$0.07
0.0695 ZT
|
77.84% | $352 | $415 |
$82,407.76
0.000 ACG
|
يوم واحد مضت | |||
|
94
|
Pyramid
|
$0.16
0.017 ZT
|
82.12% | $9 | $67 |
$42,845.58
0.000 PMD
|
4 أيام مضت | |||
|
95
|
Business Credit Alliance Chain
|
$0.07
0.1 ZT
|
40.67% | $14 | $4 |
$1,692.99
0.000 BCAC
|
حوالي 10 ساعات مضت | |||
|
96
|
YouLive Coin
|
$0.00
0.0098 ZT
|
68.37% | $60 | $0 |
$303.85
0.000 UC
|
حوالي 3 ساعات مضت | |||
|
97
|
Life Style Chain
|
$0.06
0.1011 ZT
|
53.41% | $0 | $281 |
$301.23
0.000 LST
|
يوم واحد مضت | |||
|
98
|
CONUN
|
$0.02
0.021 USDT
|
30.0% | $277 | $32 |
$157.02
7461.668 CON
|
حوالي 4 ساعات مضت | |||
|
99
|
Abulaba
|
$0.00
0.000046 USDT
|
19.35% | $0 | $95 |
$12.31
267490.463 ABULA
|
حوالي 19 ساعة مضت | |||
|
100
|
LBT Chain
|
$8.85
11.7002 ZT
|
65.59% | $357 | $292 |
$0.13
0.000 LBT
|
6 أيام مضت |
Реферальная программа ZBG Promoter Contest: https://www.zbg.com/recommendRange
Получите 0,0001 BTC бесплатно, зарегистрировавшись по ссылке на ZBG и депозите 100 ZT: https://www.zbgvip.com/newEn?recommen...
Социальные сети:
→ Meдиум (англ): https://medium.com/@ZBGofficial
→ Meдиум (рус.): https://medium.com/@zbg.trade
→ Телеграм канал (англ.): t.me/zbg_official
→ Телеграм канал (турецкий): t.me/zbgturkiye
→ Телеграм канал (вьетнамский): https://t.me/zbgvietnamese
→ Твитер: https://twitter.com/ZBGofficial
→ Вконтакте: https://vk.com/zbg_exchange_official
→ Фейсбук (англ): https://www.facebook.com/ZBGExchange/
→ Фейсбук (рус.): https://www.facebook.com/zbg.rus.35
Преимущества биржи ZBG:
☑️ ТОП-10 бирж в рейтинге Coinmarketcap
☑️ Суббренд биржи ZB.Com
☑️ Собственный токен - ZT Coin (ZT) (с интересными фишками)
☑️ Низкие комиссии за сделки — 0,1%
☑️6 языков: русский, английский, китайский, японский, вьетнамский и корейский
☑️ Мобильное приложение для iOS и Android
☑️ Отличная безопасность
☑️ Профессиональная работа тех поддержки, которая 24 часа в сутки обеспечивает бесперебойную работу системы.
☑️ Разные активности и бонусы
Обзор и регистрация на криптовалютной бирже ZBG.Com
https://www.youtube.com/watch?v=ze9JdDcLAIg
ZBG Borsası Artık Türkiye'de!!!
Telegram Grubumuz: https://t.me/zbgturkiye
https://www.zbg.com/
ZBG Promoter Contest for BTC Bonus（week 16） | Invite your Friends, Get BTC every week！
https://zbg.zendesk.com/hc/en-us/articles/360019012874-ZBG-Promoter-Contest-for-BTC-Bonus-week-16-Invite-your-Friends-Get-BTC-every-week-
Contact us on ZBG official telegram group:
English: https://t.me/zbg_official
Chinese: https://t.me/ZBGofficial
Turkish: https://t.me/zbgturkiye
Great news! ZBG now is officially available in 6 languages -- English, Chinese, Japanese, Korean, Vietnamese, and Russian. Check it out: https://www.zbg.com.
ZBG Promoter Contest for BTC Bonus（week 15） | Invite your Friends, Get BTC every week！
https://zbg.zendesk.com/hc/en-us/articles/360018854373-ZBG-Promoter-Contest-for-BTC-Bonus-week-15-Invite-your-Friends-Get-BTC-every-week-
ZBG Davos tour ( lasted from Jan. 22 to 26) has finished, and it’s time to recap the highlights:
https://medium.com/@ZBGofficial/zbg-com-at-davos-digital-future-summit-2019-1e63d2b940a9
ZBG Global Official Chinese Group: https://t.me/ZBGofficial
ZBG Official English Group: https://t.me/zbg_official
Twitter: https://twitter.com/ZBGofficial
Link to future value!
ZBG Team
