مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Kuwaiti Dinar (KWD)
ابحث عن سعر أفضل العملات الرقمية في Kuwaiti Dinar (KWD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث KWD أسعار الصرف.
أبرز النقاط
$3,402,297,391,972
القيمة السوقية
3.8%
$182,972,227,148
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$102,412 | 0.1% | 1.5% | 8.3% | 19.8% | $44,311,016,792 | $2,032,585,387,290 | $2,032,586,615,192 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,455.89 | 0.5% | 2.2% | 35.5% | 49.5% | $31,968,115,604 | $295,782,856,700 | $295,782,856,700 | 1.0 |
|
|
| 3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,522,501,334 | $150,061,804,273 | $150,061,804,273 | 1.0 |
|
|
| 4 |
XRP
XRP
|
شراء
|
$2.47 | 1.3% | 4.2% | 16.2% | 14.2% | $10,816,523,386 | $144,448,341,040 | $246,673,304,148 | 0.59 |
|
|
| 5 |
BNB
BNB
|
شراء
|
$652.49 | 0.5% | 0.2% | 9.0% | 9.4% | $1,987,034,842 | $95,162,088,936 | $95,162,088,936 | 1.0 |
|
|
| 6 |
Solana
SOL
|
شراء
|
$170.75 | 1.0% | 1.4% | 17.1% | 28.4% | $7,928,033,535 | $88,583,281,713 | $102,431,971,136 | 0.86 |
|
|
| 7 |
USDC
USDC
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,432,418,765 | $60,892,391,421 | $60,892,391,421 | 1.0 |
|
|
| 8 |
الدوجكوين
DOGE
|
شراء
|
$0.2238 | 1.2% | 4.9% | 31.7% | 33.3% | $4,817,978,876 | $33,324,246,912 | $33,334,327,214 | 1.0 |
|
|
| 9 |
كاردانو
ADA
|
شراء
|
$0.7947 | 1.5% | 1.1% | 20.3% | 20.2% | $1,950,208,595 | $28,633,699,341 | $35,743,447,165 | 0.8 |
|
|
| 10 |
الترون
TRX
|
شراء
|
$0.2662 | 1.2% | 0.3% | 7.5% | 8.3% | $2,337,124,910 | $25,253,432,249 | $25,253,506,178 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
شراء
|
$2,451.20 | 0.5% | 2.1% | 35.4% | 49.4% | $45,569,868 | $22,400,737,680 | $22,400,853,518 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
شراء
|
$102,295 | 0.0% | 1.7% | 8.3% | 19.8% | $350,837,927 | $13,170,027,916 | $13,170,027,916 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3.87 | 1.2% | 3.4% | 14.8% | 64.9% | $2,765,097,606 | $12,897,964,266 | $38,636,011,982 | 0.33 |
|
||
| 14 |
Chainlink
LINK
|
شراء
|
$16.37 | 0.9% | 3.5% | 20.6% | 24.1% | $894,515,654 | $10,749,668,088 | $16,359,258,213 | 0.66 |
|
|
| 15 |
Wrapped stETH
WSTETH
|
$2,962.08 | 0.1% | 1.8% | 36.1% | 50.5% | $22,120,541 | $10,323,547,155 | $10,323,547,155 | 1.0 |
|
||
| 16 |
Avalanche
AVAX
|
شراء
|
$24.11 | 1.5% | 2.2% | 23.0% | 17.2% | $833,637,243 | $10,082,052,837 | $10,965,606,225 | 0.92 |
|
|
| 17 |
ستيلر
XLM
|
شراء
|
$0.3032 | 1.6% | 2.0% | 17.8% | 23.1% | $657,968,035 | $9,419,995,595 | $15,163,857,814 | 0.62 |
|
|
| 18 |
Shiba Inu
SHIB
|
شراء
|
$0.00001529 | 1.0% | 4.9% | 21.1% | 21.8% | $862,413,482 | $9,008,945,142 | $9,012,834,705 | 1.0 |
|
|
| 19 |
Hedera
HBAR
|
شراء
|
$0.2073 | 1.7% | 0.4% | 19.9% | 18.1% | $610,911,813 | $8,741,219,459 | $10,347,372,876 | 0.84 |
|
|
| 20 |
Toncoin
TON
|
شراء
|
$3.28 | 0.8% | 4.3% | 10.7% | 10.2% | $300,868,295 | $8,172,730,570 | $16,835,423,705 | 0.49 |
|
|
| 21 |
Hyperliquid
HYPE
|
$24.11 | 1.6% | 1.4% | 18.6% | 44.9% | $206,503,011 | $8,041,579,288 | $24,081,531,592 | 0.33 |
|
||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$402.44 | 1.0% | 1.0% | 14.3% | 17.4% | $297,434,702 | $7,992,449,093 | $7,992,576,059 | 1.0 |
|
|
| 23 |
LEO Token
LEO
|
$8.63 | 0.4% | 3.6% | 0.3% | 7.6% | $11,792,306 | $7,974,744,683 | $8,508,120,830 | 0.94 |
|
||
| 24 |
Pi Network
PI
|
$1.09 | 3.4% | 13.7% | 85.9% | 48.1% | $2,090,493,174 | $7,708,961,327 | $11,859,356,779 | 0.65 |
|
||
| 25 |
لايتكوين
LTC
|
شراء
|
$101.40 | 1.2% | 1.2% | 22.5% | 28.8% | $859,755,098 | $7,679,531,779 | $7,680,039,327 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
شراء
|
$4.94 | 1.4% | 2.3% | 26.5% | 32.5% | $394,061,802 | $7,515,953,012 | $7,515,953,012 | 1.0 |
|
|
| 27 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,653,609 | $7,245,081,446 | $7,246,070,816 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$2,454.31 | 0.4% | 2.3% | 35.5% | 49.5% | $188,802,074 | $6,725,744,738 | $6,725,744,738 | 1.0 |
|
||
| 29 |
Monero
XMR
|
$335.10 | 1.4% | 1.0% | 19.5% | 60.3% | $135,889,974 | $6,178,038,085 | $6,178,038,085 | 1.0 |
|
||
| 30 |
Wrapped eETH
WEETH
|
$2,623.74 | 0.3% | 1.9% | 35.8% | 50.1% | $14,522,156 | $5,742,578,503 | $5,742,578,503 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
شراء
|
$0.00001328 | 0.1% | 6.4% | 68.2% | 78.5% | $3,108,745,578 | $5,566,915,489 | $5,566,915,489 | 1.0 |
|
|
| 32 |
Bitget Token
BGB
|
$4.72 | 0.5% | 3.8% | 9.8% | 7.1% | $264,804,444 | $5,518,117,432 | $5,518,117,432 | 1.0 |
|
||
| 33 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.4% | $1,198,815,081 | $5,491,333,645 | $5,491,333,645 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $146,463,292 | $4,745,441,050 | $4,745,441,050 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$102,320 | 0.1% | 1.7% | 8.2% | 19.7% | $488,160,307 | $4,656,741,380 | $4,656,741,380 | 1.0 |
|
||
| 36 |
WhiteBIT Coin
WBT
|
$30.14 | 0.1% | 0.1% | 5.6% | 8.6% | $31,462,575 | $4,343,094,685 | $9,832,332,484 | 0.44 |
|
||
| 37 |
Uniswap
UNI
|
شراء
|
$6.70 | 1.1% | 3.4% | 35.9% | 21.8% | $411,387,199 | $4,020,266,368 | $6,695,053,606 | 0.6 |
|
|
| 38 |
Bittensor
TAO
|
شراء
|
$452.11 | 0.1% | 3.7% | 21.0% | 77.8% | $234,131,352 | $3,966,793,181 | $9,481,003,521 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
شراء
|
$3.08 | 1.9% | 1.6% | 32.5% | 38.8% | $383,846,609 | $3,721,426,574 | $3,838,550,059 | 0.97 |
|
|
| 40 |
Aptos
APT
|
شراء
|
$5.69 | 1.2% | 3.3% | 15.6% | 13.8% | $278,410,732 | $3,595,345,710 | $6,547,045,062 | 0.55 |
|
|
| 41 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,227,669 | $3,587,680,676 | $3,586,709,435 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
شراء
|
$216.34 | 0.9% | 1.2% | 23.0% | 47.1% | $471,899,835 | $3,270,016,890 | $3,461,494,946 | 0.94 |
|
|
| 43 |
OKB
OKB
|
شراء
|
$53.60 | 0.6% | 3.4% | 5.2% | 1.7% | $11,680,291 | $3,216,315,486 | $12,648,572,621 | 0.25 |
|
|
| 44 |
Ondo
ONDO
|
$0.9988 | 1.3% | 3.9% | 16.3% | 8.8% | $452,381,954 | $3,147,411,840 | $9,962,977,868 | 0.32 |
|
||
| 45 |
Internet Computer
ICP
|
شراء
|
$5.61 | 1.0% | 2.5% | 22.2% | 7.1% | $143,180,017 | $2,989,265,155 | $2,989,265,155 | 1.0 |
|
|
| 46 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$19.32 | 1.0% | 3.1% | 21.1% | 24.3% | $173,482,819 | $2,930,963,297 | $2,930,963,297 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,913,524,278 | $2,913,524,278 | 1.0 |
|
||
| 47 |
Kaspa
KAS
|
شراء
|
$0.1119 | 1.3% | 5.6% | 18.5% | 43.3% | $296,543,769 | $2,910,358,095 | $2,910,491,973 | 1.0 |
|
|
| 49 |
Cronos
CRO
|
شراء
|
$0.09836 | 1.4% | 0.0% | 12.0% | 9.1% | $44,964,044 | $2,816,144,341 | $9,602,243,134 | 0.29 |
|
|
| 50 |
Tokenize Xchange
TKX
|
$34.28 | 0.1% | 0.2% | 14.8% | 4.4% | $20,891,611 | $2,740,986,862 | $3,426,404,939 | 0.8 |
|
||
| 51 |
Gate
GT
|
$21.75 | 0.1% | 1.0% | 2.3% | 4.7% | $16,266,330 | $2,673,453,060 | $6,525,360,693 | 0.41 |
|
||
| 52 |
Mantle
MNT
|
شراء
|
$0.7897 | 1.1% | 0.3% | 10.4% | 11.2% | $378,759,115 | $2,656,968,171 | $4,911,152,363 | 0.54 |
|
|
| 53 |
Render
RENDER
|
$5.00 | 1.8% | 4.9% | 14.0% | 26.2% | $539,205,542 | $2,586,415,354 | $2,660,154,422 | 0.97 |
|
||
| 54 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $16,559,485 | $2,581,612,073 | $2,581,564,466 | 1.0 |
|
||
| 55 |
VeChain
VET
|
$0.02998 | 2.1% | 3.8% | 20.1% | 26.0% | $129,442,454 | $2,577,713,382 | $2,577,713,382 | 1.0 |
|
||
| 56 |
Official Trump
TRUMP
|
$12.68 | 1.0% | 7.5% | 14.2% | 45.4% | $2,582,328,607 | $2,534,128,565 | $12,670,644,356 | 0.2 |
|
||
| 57 |
Cosmos Hub
ATOM
|
شراء
|
$5.09 | 1.4% | 3.7% | 25.6% | 16.3% | $160,901,089 | $2,287,921,282 | $2,287,921,282 | 1.0 |
|
|
| 58 |
POL (ex-MATIC)
POL
|
$0.2485 | 0.8% | 2.7% | 11.9% | 30.5% | $179,667,933 | $2,182,417,399 | $2,585,632,978 | 0.84 |
|
||
| 59 |
Ethena
ENA
|
$0.3716 | 1.9% | 9.7% | 41.9% | 8.3% | $466,968,255 | $2,159,502,722 | $5,565,429,833 | 0.39 |
|
||
| 60 |
USD1
USD1
|
$1.00 | 0.1% | 0.2% | 0.4% | 1.0% | $58,497,109 | $2,138,854,981 | $2,138,854,981 | 1.0 |
|
||
| 61 |
Ethena Staked USDe
SUSDE
|
$1.17 | 0.0% | 0.1% | 0.3% | 0.7% | $23,444,062 | $2,111,949,965 | $2,111,949,965 | 1.0 |
|
||
| 62 |
Artificial Superintelligence Alliance
FET
|
$0.8077 | 1.1% | 4.5% | 22.6% | 66.6% | $274,529,925 | $2,102,061,645 | $2,190,450,302 | 0.96 |
|
||
| 63 |
Lombard Staked BTC
LBTC
|
$102,199 | 0.6% | 1.9% | 8.3% | 20.1% | $28,781,291 | $2,054,889,419 | $2,054,889,419 | 1.0 |
|
||
| 64 |
Filecoin
FIL
|
$3.04 | 1.5% | 3.1% | 16.5% | 19.2% | $232,358,787 | $2,022,028,645 | $5,951,241,914 | 0.34 |
|
||
| 65 |
Arbitrum
ARB
|
شراء
|
$0.4209 | 0.7% | 7.0% | 36.1% | 35.6% | $501,738,453 | $2,001,733,589 | $4,208,244,021 | 0.48 |
|
|
| 66 |
Algorand
ALGO
|
شراء
|
$0.2320 | 2.4% | 2.7% | 16.7% | 21.7% | $165,992,289 | $1,994,627,920 | $1,994,683,751 | 1.0 |
|
|
| 67 |
Celestia
TIA
|
شراء
|
$3.07 | 1.9% | 3.7% | 31.5% | 16.3% | $183,714,474 | $1,939,455,529 | $3,437,774,841 | 0.56 |
|
|
| 68 |
Fasttoken
FTN
|
$4.37 | 0.1% | 0.1% | 1.8% | 7.9% | $55,555,399 | $1,875,067,774 | $3,797,796,040 | 0.49 |
|
||
| 69 |
Sonic (prev. FTM)
S
|
$0.5745 | 1.3% | 1.8% | 12.4% | 9.5% | $240,542,757 | $1,823,309,875 | $1,823,309,875 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
$1.22 | 2.9% | 4.1% | 41.6% | 55.8% | $433,044,997 | $1,695,659,682 | $12,241,505,811 | 0.14 |
|
||
| 71 |
Bonk
BONK
|
شراء
|
$0.00002207 | 0.9% | 0.8% | 31.1% | 57.6% | $1,265,582,516 | $1,694,277,171 | $1,943,844,533 | 0.87 |
|
|
| 72 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.52 | 0.4% | 0.8% | 10.8% | 18.2% | $183,127,365 | $1,576,147,315 | $1,576,147,315 | 1.0 |
|
||
| 73 |
Jupiter
JUP
|
$0.5406 | 1.4% | 4.2% | 26.9% | 32.7% | $151,021,542 | $1,563,628,872 | $3,776,646,703 | 0.41 |
|
||
| 74 |
First Digital USD
FDUSD
|
$0.9988 | 0.2% | 0.0% | 0.0% | 0.0% | $4,527,305,356 | $1,515,765,983 | $1,515,765,983 | 1.0 |
|
||
| 75 |
Binance-Peg WETH
WETH
|
$2,458.46 | 0.3% | 2.1% | 35.6% | 49.9% | $71,691,622 | $1,487,314,449 | $1,487,314,449 | 1.0 |
|
||
| 76 |
Maker
MKR
|
شراء
|
$1,753.28 | 1.0% | 3.4% | 13.6% | 25.0% | $93,085,991 | $1,458,920,365 | $1,500,455,387 | 0.97 |
|
|
| 77 |
Stacks
STX
|
شراء
|
$0.9550 | 1.4% | 3.9% | 24.8% | 47.6% | $102,098,919 | $1,454,164,986 | $1,454,175,433 | 1.0 |
|
|
| 78 |
KuCoin
KCS
|
$11.36 | 0.7% | 0.7% | 5.4% | 7.8% | $148,004 | $1,417,020,567 | $1,615,363,247 | 0.88 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$2,567.78 | 0.0% | 1.7% | 36.2% | 50.5% | $6,754,887 | $1,396,364,383 | $1,396,364,383 | 1.0 |
|
||
| 80 |
Binance Staked SOL
BNSOL
|
$179.02 | 1.1% | 1.8% | 17.0% | 28.6% | $7,900,329 | $1,390,650,398 | $1,390,650,398 | 1.0 |
|
||
| 81 |
Quant
QNT
|
شراء
|
$94.65 | 1.3% | 3.5% | 12.7% | 38.9% | $37,738,153 | $1,375,869,542 | $1,382,332,270 | 1.0 |
|
|
| 82 |
Fartcoin
FARTCOIN
|
$1.33 | 1.0% | 1.9% | 18.5% | 48.7% | $444,386,936 | $1,321,193,172 | $1,321,193,172 | 1.0 |
|
||
| 83 |
Optimism
OP
|
شراء
|
$0.7965 | 1.5% | 7.7% | 25.7% | 16.0% | $466,356,061 | $1,317,805,709 | $3,415,521,978 | 0.39 |
|
|
| 84 |
Injective
INJ
|
شراء
|
$13.44 | 1.5% | 2.2% | 45.2% | 59.7% | $227,923,446 | $1,315,714,618 | $1,346,313,354 | 0.98 |
|
|
| 85 |
Sei
SEI
|
$0.2545 | 1.4% | 2.4% | 26.7% | 40.1% | $177,382,873 | $1,298,211,408 | $2,541,912,905 | 0.51 |
|
||
| 86 |
EOS
EOS
|
شراء
|
$0.8543 | 1.2% | 7.0% | 22.1% | 26.0% | $267,322,528 | $1,295,744,940 | $1,793,849,210 | 0.72 |
|
|
| 87 |
Flare
FLR
|
شراء
|
$0.01986 | 0.2% | 1.3% | 5.0% | 27.2% | $14,128,437 | $1,291,692,925 | $2,050,963,096 | 0.63 |
|
|
| 88 |
Virtuals Protocol
VIRTUAL
|
$1.96 | 0.4% | 7.3% | 19.1% | 224.7% | $552,502,050 | $1,278,644,223 | $1,959,319,821 | 0.65 |
|
||
| 89 |
Story
IP
|
$4.58 | 1.9% | 2.9% | 25.7% | 6.7% | $88,617,682 | $1,278,572,072 | $4,604,208,544 | 0.28 |
|
||
| 90 |
NEXO
NEXO
|
$1.26 | 0.0% | 0.7% | 0.7% | 19.8% | $18,097,450 | $1,259,417,845 | $1,259,417,845 | 1.0 |
|
||
| 91 |
Immutable
IMX
|
شراء
|
$0.6839 | 2.3% | 4.5% | 25.7% | 58.2% | $103,663,482 | $1,242,838,530 | $1,367,746,634 | 0.91 |
|
|
| 92 |
XDC Network
XDC
|
$0.07375 | 1.1% | 2.6% | 1.7% | 2.9% | $48,003,833 | $1,158,186,659 | $2,801,190,264 | 0.41 |
|
||
| 93 |
Rocket Pool ETH
RETH
|
$2,781.69 | 0.5% | 2.3% | 35.4% | 50.3% | $3,205,164 | $1,145,313,474 | $1,145,313,474 | 1.0 |
|
||
| 94 |
dogwifhat
WIF
|
شراء
|
$1.12 | 0.6% | 14.4% | 104.0% | 135.9% | $2,006,001,458 | $1,111,841,918 | $1,111,841,918 | 1.0 |
|
|
| 95 |
The Graph
GRT
|
شراء
|
$0.1146 | 2.0% | 3.1% | 26.1% | 39.1% | $90,259,705 | $1,094,160,249 | $1,236,190,663 | 0.89 |
|
|
| 96 |
USDT0
USDT0
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $365,845,622 | $1,086,921,557 | $1,086,921,557 | 1.0 |
|
||
| 97 |
Solv Protocol BTC
SOLVBTC
|
$102,274 | 0.0% | 1.4% | 8.3% | 20.5% | $3,900,100 | $1,073,751,655 | $1,073,751,655 | 1.0 |
|
||
| 98 |
FLOKI
FLOKI
|
شراء
|
$0.0001085 | 1.1% | 3.1% | 40.8% | 80.4% | $429,067,416 | $1,048,410,904 | $1,084,902,542 | 0.97 |
|
|
| 99 |
Curve DAO
CRV
|
$0.7297 | 1.0% | 5.8% | 7.2% | 17.0% | $220,505,051 | $979,384,730 | $1,647,198,509 | 0.59 |
|
||
| 100 |
Theta Network
THETA
|
شراء
|
$0.9727 | 2.0% | 1.8% | 40.5% | 26.8% | $57,702,590 | $971,517,651 | $971,517,651 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
