coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي

أسعار العملات الرقمية في New Zealand Dollar (NZD)

عرض الإحصائيات
ابحث عن سعر أفضل العملات الرقمية في New Zealand Dollar (NZD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث NZD أسعار الصرف.
عرض الإحصائيات
$ 1,133,983,305,007
2.2%
القيمة السوقية
$ 80,661,216,864
حجم التداول على مدار 24 ساعة
39.54%
هيمنة القيمة السوقية للبيتكوين
12362
# من العملات المعدنية
عرض التقييم المخفف بالكامل
# العملات السعر 1 ساعة 24 ساعة 7 أيام الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية الإجمالية/نسبة التقييم المخفف بالكامل Market Cap/FDV آخر 7 أيام
1
$23,226.88
0.0% 0.8% 1.7% $39,809,877,287 $447,973,735,794 $487,830,207,072 0.92 بيتكوين (BTC) 7d chart
2
$1,666.92
0.1% 1.2% 6.3% $9,392,602,066 $200,879,888,317 $200,879,888,317 1.00 يثريوم (ETH) 7d chart
3
$1.00
0.0% 0.0% -0.1% $48,901,100,441 $68,205,293,426 $68,205,293,426 1.00 tether (USDT) 7d chart
4
$332.18
0.1% 0.9% 8.2% $711,143,271 $52,484,231,153 $66,477,736,944 0.79 bnb (BNB) 7d chart
5
$1.00
0.0% -0.2% -0.1% $3,402,312,417 $41,783,683,710 $41,782,973,524 1.00 usd coin (USDC) 7d chart
6
$0.401829
-0.1% 0.3% 1.4% $1,180,835,222 $20,418,102,710 $40,193,839,629 0.51 xrp (XRP) 7d chart
7
$1.00
-0.2% -0.2% -0.2% $11,459,811,162 $16,189,266,429 $16,189,266,429 1.00 binance usd (BUSD) 7d chart
8
$0.395465
0.2% 1.1% 5.9% $367,400,894 $13,864,157,013 $17,802,445,278 0.78 كاردانو (ADA) 7d chart
9
$0.092117622189
0.2% 0.3% 4.3% $678,328,956 $12,722,154,773 - - الدوجكوين (DOGE) 7d chart
10
$1.26
0.4% 3.0% 15.7% $606,881,141 $11,347,220,304 $12,600,365,641 0.90 polygon (MATIC) 7d chart
11
$44.80
1.0% 1.4% 19.4% $22,626,011 $11,055,192,117 $13,447,013,589 0.82 okb (OKB) 7d chart
12
$23.65
0.5% 2.1% -1.3% $705,752,097 $8,829,274,715 $12,780,751,993 0.69 solana (SOL) 7d chart
13
$1,664.62
0.1% 1.3% 6.4% $86,004,967 $8,429,762,254 $8,429,762,254 1.00 lido staked ether (STETH) 7d chart
14
$0.000014206773
-0.4% -1.8% 23.5% $587,877,400 $8,378,562,849 - - shiba inu (SHIB) 7d chart
15
$6.84
0.4% 3.1% 10.5% $275,401,035 $8,225,694,467 $8,780,389,132 0.94 polkadot (DOT) 7d chart
16
$100.37
-0.1% 2.6% 9.8% $669,223,819 $7,253,085,532 $8,435,003,116 0.86 لايتكوين (LTC) 7d chart
17
$20.60
0.9% 2.2% 4.3% $296,246,253 $6,490,151,503 $14,829,809,299 0.44 avalanche (AVAX) 7d chart
18
$0.065602775604
-0.0% 2.6% 5.2% $482,272,802 $6,018,805,574 $6,018,805,141 1.00 الترون (TRX) 7d chart
19
$6.94
0.2% 1.9% 6.6% $116,197,010 $5,245,094,685 $6,958,512,382 0.75 uniswap (UNI) 7d chart
20
$1.00
-0.1% -0.0% -0.1% $163,060,469 $5,096,316,049 $5,096,600,198 1.00 dai (DAI) 7d chart
21
$14.81
0.8% 2.9% 13.5% $229,793,892 $4,324,978,926 - - cosmos hub (ATOM) 7d chart
22
$23,209.88
0.1% 1.0% 1.9% $133,456,361 $4,100,250,639 $4,093,867,465 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.17
0.1% 2.7% 3.8% $280,337,419 $3,527,945,224 $7,176,455,310 0.49 chainlink (LINK) 7d chart
24
$2.35
-0.1% 1.9% 3.3% $30,903,993 $3,463,608,344 $11,887,096,909 0.29 toncoin (TON) 7d chart
25
$22.92
0.1% 1.1% 7.2% $238,684,462 $3,189,518,213 $4,829,005,328 0.66 الإيثريوم كلاسيك (ETC) 7d chart
26
$3.37
0.1% -0.3% -5.9% $529,728 $3,136,934,277 - - leo token (LEO) 7d chart
27
$167.27
0.1% -0.1% -5.0% $87,756,536 $3,036,236,069 - - monero (XMR) 7d chart
28
$135.67
0.3% 1.0% 4.0% $516,290,247 $2,619,587,559 $2,849,493,346 0.92 بيتكوين كاش (BCH) 7d chart
29
$15.81
-0.1% 5.3% -8.3% $704,462,428 $2,567,692,393 $16,111,362,560 0.16 aptos (APT) 7d chart
30
$0.091368268782
0.3% 0.3% 1.4% $65,991,979 $2,405,891,899 $4,568,004,052 0.53 ستيلر (XLM) 7d chart
31
$5.93
2.1% 4.0% 2.0% $186,341,813 $2,184,227,831 $5,925,840,659 0.37 apecoin (APE) 7d chart
32
$2.60
-0.5% 13.2% 25.5% $356,748,078 $2,181,815,775 $2,593,746,945 0.84 lido dao (LDO) 7d chart
33
$2.47
2.8% 4.3% 7.3% $162,136,278 $2,108,982,946 $2,467,661,799 0.85 near protocol (NEAR) 7d chart
34
$5.51
0.2% 5.3% 7.8% $202,048,784 $2,102,630,861 $10,844,743,528 0.19 filecoin (FIL) 7d chart
35
$0.082252775939
0.5% 1.5% 5.7% $22,298,322 $2,083,298,656 - - cronos (CRO) 7d chart
36
$140.81
0.6% 1.3% -0.0% $32,901,984 $2,049,118,782 $2,058,741,827 1.00 quant (QNT) 7d chart
37
$0.281226
-0.1% 7.3% 17.2% $204,953,197 $2,017,233,971 $2,812,396,560 0.72 algorand (ALGO) 7d chart
38
$0.074714172961
-2.0% 8.4% 16.4% $180,558,530 $1,946,277,798 $3,735,447,149 0.52 hedera (HBAR) 7d chart
39
$0.216687
0.9% 59.7% 148.7% $1,341,133,064 $1,926,496,472 $2,166,214,723 0.89 the graph (GRT) 7d chart
40
$0.025604135203
1.5% 4.8% 11.0% $83,313,868 $1,855,729,483 $2,219,178,710 0.84 vechain (VET) 7d chart
41
$5.81
1.0% 4.2% 0.5% $55,095,441 $1,657,221,878 $2,727,510,175 0.61 internet computer (ICP) 7d chart
42
$0.563139
0.8% 3.0% 17.7% $465,180,766 $1,563,885,822 $1,788,304,164 0.87 fantom (FTM) 7d chart
43
$0.835721
11.9% 15.4% 15.1% $355,943,327 $1,470,946,047 $2,507,961,250 0.59 the sandbox (SAND) 7d chart
44
$0.789951
5.5% 8.6% 5.2% $226,890,802 $1,445,983,430 $1,742,082,291 0.83 decentraland (MANA) 7d chart
45
$11.40
2.2% 4.5% 5.4% $147,628,301 $1,314,530,624 $3,080,636,992 0.43 axie infinity (AXS) 7d chart
46
$87.77
0.3% 2.0% 8.2% $78,479,461 $1,255,979,850 $1,408,945,700 0.89 aave (AAVE) 7d chart
47
$1.11
0.4% 3.3% 6.2% $135,933,674 $1,216,579,966 - - eos (EOS) 7d chart
48
$1.18
0.2% 7.4% 16.5% $53,695,674 $1,183,979,976 $1,183,979,976 1.00 theta network (THETA) 7d chart
49
$1.14
1.6% 1.6% 15.3% $46,317,090 $1,176,411,998 $1,605,346,831 0.73 flow (FLOW) 7d chart
50
$46.47
0.3% 3.7% 10.3% $36,336,699 $1,160,088,301 $1,459,651,542 0.79 multiversx (EGLD) 7d chart
51
$0.000185108033
0.1% -0.7% 12.1% $97,452,647 $1,106,009,126 $1,271,787,555 0.87 terra luna classic (LUNC) 7d chart
52
$1.20
0.2% 1.9% 13.1% $34,326,227 $1,100,217,079 - - tezos (XTZ) 7d chart
53
$1.00
0.1% -0.1% 0.2% $38,161,133 $1,025,435,270 $1,025,435,270 1.00 frax (FRAX) 7d chart
54
$1.00
0.1% -0.2% -0.1% $58,674,823 $948,910,288 - - trueusd (TUSD) 7d chart
55
$12.88
-0.1% 2.7% 26.7% $157,563,700 $945,769,421 $1,286,112,665 0.74 frax share (FXS) 7d chart
56
$1.00
0.8% -0.1% 0.3% $2,112,207 $920,249,698 $920,249,698 1.00 pax dollar (USDP) 7d chart
57
$2.90
-0.5% 3.6% 26.5% $124,951,934 $906,913,266 $909,012,077 1.00 synthetix network (SNX) 7d chart
58
$5.56
0.3% -0.4% 9.3% $11,413,894 $903,277,081 $1,134,993,276 0.80 huobi (HT) 7d chart
59
$0.165995
0.7% 18.0% 26.2% $628,021,840 $887,499,575 $1,476,195,692 0.60 chiliz (CHZ) 7d chart
60
$8.74
1.0% 1.1% 6.7% $1,470,092 $849,864,026 - - kucoin (KCS) 7d chart
61
$43.19
0.2% 0.0% 1.7% $15,564,241 $834,050,637 $909,114,175 0.92 bitcoin sv (BSV) 7d chart
62
$1.04
0.4% 16.6% 60.9% $62,065,928 $827,498,674 $2,085,034,425 0.40 immutablex (IMX) 7d chart
63
$42.80
-0.3% 2.1% 13.6% $21,204,644 $818,270,591 - - rocket pool (RPL) 7d chart
64
$1.08
0.6% 0.7% 8.9% $106,128,833 $806,376,542 $3,567,392,013 0.23 curve dao (CRV) 7d chart
65
$4.56
-0.1% 1.1% 14.7% $65,984,846 $754,029,473 $3,418,754,205 0.22 pancakeswap (CAKE) 7d chart
66
$0.000037535924
-0.1% 1.0% 6.8% $23,267,245 $725,615,435 $789,448,260 0.92 ecash (XEC) 7d chart
67
$65.06
-0.5% 3.5% 9.8% $143,539,715 $724,352,697 - - داش (DASH) 7d chart
68
$0.992506
0.1% -0.2% -0.0% $25,807,722 $719,244,893 - - usdd (USDD) 7d chart
69
$0.855606
-0.0% 6.6% 12.5% $114,828,950 $715,904,634 $862,095,961 0.83 mina protocol (MINA) 7d chart
70
$0.000000748229
0.2% 0.1% 3.7% $22,591,192 $711,613,195 $740,467,715 0.96 bittorrent (BTT) 7d chart
71
$786.66
1.5% 14.1% 24.0% $43,049,893 $710,215,394 $792,375,003 0.90 maker (MKR) 7d chart
72
$0.248166
0.1% 1.0% 10.6% $18,268,448 $689,287,229 - - iota (MIOTA) 7d chart
73
$0.587116
0.4% 0.8% 14.3% $17,783,299 $684,231,425 $5,641,484,323 0.12 bitdao (BIT) 7d chart
74
$0.562506
0.4% 27.0% 232.9% $424,601,949 $671,823,245 $1,120,525,393 0.60 singularitynet (AGIX) 7d chart
75
$1.60
0.7% 0.0% -2.4% $34,099,192 $667,237,580 - - trust wallet (TWT) 7d chart
76
$0.212219
0.8% 2.3% 4.6% $36,057,621 $656,479,684 - - klaytn (KLAY) 7d chart
77
$3.00
0.2% 1.9% 40.9% $390,468,064 $644,269,055 $12,885,381,109 0.05 optimism (OP) 7d chart
78
$4.44
0.1% 2.3% 2.2% $501,591 $643,780,818 - - gate (GT) 7d chart
80
$9.00
-0.0% 1.8% 11.7% $33,863,685 $634,654,331 - - النيو (NEO) 7d chart
79
$2.09
1.5% 10.9% 73.6% $178,187,713 $629,879,265 $1,115,364,629 0.56 render (RNDR) 7d chart
81
$12.52
0.4% 10.4% 24.4% $77,724,969 $628,196,279 $827,423,546 0.76 arweave (AR) 7d chart
83
$71.08
0.4% 3.8% 21.6% $60,541,917 $600,602,130 $941,449,159 0.64 gmx (GMX) 7d chart
82
$46.85
0.3% 5.8% 5.0% $87,266,163 $600,036,524 $983,723,163 0.61 زكاش (ZEC) 7d chart
84
$1.93
1.6% 6.6% 10.0% $105,019,100 $581,322,313 $966,613,283 0.60 thorchain (RUNE) 7d chart
85
$0.022761759323