# عملة السعر 1 س 24 ساعة 7 أيام حجم 24 س القيمة السوقية آخر 7 أيام
27 $71.62 -0.3% 0.5% 7.7% $267,779,609 $678,394,921 داش (DASH) 7d chart
96 $7.38 -0.7% -1.9% 11.9% $4,510,934 $69,995,653 horizen (ZEN) 7d chart
107 $1.97 -0.0% -1.3% -5.5% $1,095,125 $60,803,379 energi (NRG) 7d chart
108 $5.71 -0.5% 18.6% 36.7% $26,998,624 $60,086,753 zcoin (XZC) 7d chart
154 $0.287309 -0.0% 12.4% 44.7% $1,396,127 $30,138,779 stakenet (XSN) 7d chart
162 $0.451447 -0.7% 1.2% 10.8% $574,036 $28,746,681 pivx (PIVX) 7d chart
205 $0.03270498 0.6% -1.2% 14.6% $680,615 $19,280,063 syscoin (SYS) 7d chart
302 $1.24 -2.0% 1.6% 13.5% $33,101 $8,654,695 blocknet (BLOCK) 7d chart
319 $0.113063 0.1% 15.3% 35.6% $7,091.72 $7,715,752 alqo (XLQ) 7d chart
323 $0.764627 0.0% 1.2% -2.5% $2,851.13 $7,523,393 polis (POLIS) 7d chart
346 $0.00292303 0.2% -1.2% 0.8% $152,169 $6,549,998 smartcash (SMART) 7d chart
372 $0.02745825 0.0% 4.1% 2.9% $1,094.99 $5,813,381 wagerr (WGR) 7d chart
458 $0.190518 -3.4% -0.0% 9.7% $660,938 $3,475,220 bitcore (BTX) 7d chart
465 $0.07201351 -5.0% 1.5% 8.0% $161,859 $3,390,082 nix (NIX) 7d chart
479 $0.281653 -0.2% -4.5% -1.5% $27,095 $3,156,265 bitgreen (BITG) 7d chart
515 $0.122364 0.0% -4.2% -20.7% $20,894 $2,618,645 phore (PHR) 7d chart
534 $0.00014267 0.1% 5.4% 13.4% $5,219.32 $2,412,326 pac global (PAC) 7d chart
548 $0.01483139 3.6% 48.9% 55.2% $3,330.12 $2,296,403 teloscoin (TELOS) 7d chart
642 $0.05939396 -3.4% -2.0% 6.7% $4,120.73 $1,492,257 crown (CRW) 7d chart
661 $0.185233 14.8% 9.3% $13.67 $1,363,024 denarius (D) 7d chart
698 $0.05118549 7.1% 11.1% $232.27 $1,173,642 terracoin (TRC) 7d chart
723 $0.00509621 -0.1% -1.2% 14.7% $1,477.36 $996,134 monetaryunit (MUE) 7d chart
730 $0.172055 -5.3% -15.3% -10.4% $5,852,224 $954,324 axe (AXE) 7d chart
752 $0.05448000 1.4% -27.7% -26.1% $241,497 $858,993 dynamic (DYN) 7d chart
774 $0.224189 1.7% -8.1% -13.1% $434.15 $779,486 diamond (DMD) 7d chart
799 $0.03772153 -0.7% 6.5% -12.3% $194,538 $725,505 iq.cash (IQ) 7d chart
800 $0.01987598 ? ? ? ? $718,721 ion (ION) 7d chart
813 $0.00301485 0.1% -1.0% 3.6% $381,107 $698,566 beetle coin (BEET) 7d chart
843 $0.06993459 ? ? ? ? $614,222 luxcoin (LUX) 7d chart
866 $0.02351495 ? ? ? ? $568,384 tokugawa (TOK) 7d chart
871 $0.00596359 -0.1% 2.8% 2.0% $173,198 $552,987 honest (HNST) 7d chart
896 $0.00192133 -1.3% 35.0% 17.7% $1,859.84 $494,918 hempcoin (THC) 7d chart
906 $0.02498425 1.5% 19.5% 29.3% $13,085.09 $463,836 sibcoin (SIB) 7d chart
924 $0.02231181 -0.2% 1.2% -0.8% $283,877 $437,055 lobstex (LOBS) 7d chart
952 $0.00016710 0.6% -6.9% -8.4% $7,938.16 $395,434 biblepay (BBP) 7d chart
965 $0.00411513 -0.7% 3.6% 10.8% $9,543.19 $379,413 birake (BIR) 7d chart
971 $0.00993222 -0.9% 0.7% 6.1% $2,054.19 $373,650 memetic (MEME) 7d chart
974 $0.00662691 0.0% 29.0% 51.3% $3.92 $373,183 social send (SEND) 7d chart
979 $0.01083364 0.2% 369.9% 364.7% $0.00032452 $366,531 bitcloud (BTDX) 7d chart
983 $0.04345029 ? ? ? ? $360,482 transfercoin (TX) 7d chart
991 $0.00269198 0.1% 4.3% 23.7% $107.62 $347,933 trittium (TRTT) 7d chart
994 $0.185317 -0.0% -28.4% -16.2% $12,626.78 $344,809 solaris (XLR) 7d chart
1027 $0.00653879 ? ? ? ? $303,544 neutron (NTRN) 7d chart
1060 $0.04564359 ? ? ? ? $267,089 exclusivecoin (EXCL) 7d chart
1070 $0.03138655 -2.4% 11.5% 7.0% $8,126.00 $249,726 giant (GIC) 7d chart
1073 $0.03369871 0.1% 0.9% 18.4% $8,801.98 $247,643 gobyte (GBX) 7d chart
1089 $0.05394593 ? ? ? ? $236,944 neoscoin (NEOS) 7d chart
1117 $0.01825192 81.6% -4.7% 55.7% $94.35 $208,521 know your developer (KYDC) 7d chart
1121 $0.01033746 ? ? ? ? $202,481 chaincoin (CHC) 7d chart
1129 $0.01501925 0.4% 2.1% 0.2% $7,202.09 $195,200 bitcoin incognito (XBI) 7d chart
1137 $0.01760507 -0.4% 3.9% 12.5% $28.66 $190,090 monkey project (MONK) 7d chart
1142 $0.00393483 -11.8% -7.3% 40.0% $11,447.29 $185,958 ether-1 (ETHO) 7d chart
1161 $0.03709061 -6.4% 124.1% $359.90 $166,809 gentarium (GTM) 7d chart
1173 $0.00085012 0.2% -3.0% 19.9% $3,942.31 $161,215 aced (ACED) 7d chart
1206 $0.01880187 ? ? ? ? $140,517 feirm (XFE) 7d chart
1229 $0.02085282 3.2% 11.6% 12.7% $1,671.57 $127,683 zcore (ZCR) 7d chart
1234 $0.01022429 ? ? ? ? $124,110 helium chain (HLM) 7d chart
1237 $0.00882054 0.2% -5.2% -0.7% $125.38 $122,714 bitradio (BRO) 7d chart
1278 $0.00415303 -0.0% 0.1% 2.2% $265.91 $102,316 insane (INSN) 7d chart
1302 $0.02309345 ? ? ? ? $94,262 bitcoin monster (MON) 7d chart
1320 $0.00315109 -0.0% -4.7% 11.8% $297.60 $87,826 bitsend (BSD) 7d chart
1322 $0.00055691 0.7% 2.0% $26.30 $87,504 swiftcash (SWIFT) 7d chart
1328 $0.01110084 ? ? ? ? $84,774 civitas (CIV) 7d chart
1334 $0.01177497 0.0% -0.9% 7.3% $32.89 $81,445 xdna (XDNA) 7d chart
1339 $0.03619203 0.1% 0.5% -81.9% $0.02412802 $80,456 stronghands masternode (SHMN) 7d chart
1345 $0.00240962 ? ? ? ? $78,912 gossip-coin (GOSS) 7d chart
1369 $0.00407696 -0.0% -1.6% 4.6% $66,404 $73,686 kalkulus (KLKS) 7d chart
1385 $0.00213247 0.0% 448.7% 68.0% $339.08 $67,171 catocoin (CATO) 7d chart
1387 $0.01171276 -2.2% -12.8% -11.5% $19,367.77 $66,158 emrals (EMRALS) 7d chart
1409 $0.00472853 -5.5% -3.2% 0.3% $25,204 $59,394 apr coin (APR) 7d chart
1420 $0.01004102 ? ? ? ? $56,359 sierracoin (SIERRA) 7d chart
1436 $0.01168228 2.5% 7.4% -14.1% $28,117 $52,503 xuez coin (XUEZ) 7d chart
1480 $0.00011125 0.0% 0.6% -8.2% $0.390238 $44,126 cheese (CHEESE) 7d chart
1487 $0.07394823 0.2% 3.2% 23.7% $3,169.41 $42,603 exosis (EXO) 7d chart
1509 $0.675134 ? ? ? ? $37,934 sub1x (SUB1X) 7d chart
1515 $0.00536696 ? ? ? ? $37,045 bettex coin (BTXC) 7d chart
1572 $0.01477507 ? ? ? ? $26,278 dextro (DXO) 7d chart
1595 $0.00051940 ? ? ? ? $22,360 aegeus (AEG) 7d chart
1597 $0.00149578 -10.4% 2.1% 17.8% $3.30 $22,111 spectrumx (SPE) 7d chart
1607 $0.00304684 ? ? ? ? $21,183 galactrum (ORE) 7d chart
1619 $0.00157608 -0.0% -18.3% -27.6% $50.16 $19,946.01 arion (ARION) 7d chart
1627 $0.00129590 ? ? ? ? $19,157.21 zealium (NZL) 7d chart
1635 $0.00281478 ? ? ? ? $18,559.73 mano coin (MANO) 7d chart
1650 $0.00164090 -0.0% 1.2% -12.1% $4,935.12 $17,492.44 01coin (ZOC) 7d chart
1652 $0.01013729 -1.6% -6.3% 4.2% $88.30 $16,962.44 nanucoin (NNC) 7d chart
1656 $0.00004585 0.4% 1.1% $39.05 $16,708.42 medic coin (MEDIC) 7d chart
1657 $0.00102082 23.1% 60.8% $9.36 $16,610.72 absolute (ABS) 7d chart
1675 $0.00000982 ? ? ? ? $14,703.66 highland (HLD) 7d chart
1707 $0.00103930 ? ? ? ? $11,974.10 stipend (SPD) 7d chart
1719 $0.00101409 ? ? ? ? $11,455.28 cryptonodes (CNMC) 7d chart
1728 $0.00045938 ? ? ? ? $10,731.43 ipsum (IPS) 7d chart
1746 $0.00114079 ? ? ? ? $9,024.44 vivid coin (VIVID) 7d chart
1748 $0.00092679 -0.0% -16.1% 45.7% $17.88 $9,004.77 straks (STAK) 7d chart
1750 $0.00003501 ? ? ? ? $8,941.19 pzdc project (PZDC) 7d chart
1757 $0.01059960 0.1% -19.7% -33.5% $60.66 $8,431.42 keyco (KEC) 7d chart
1762 $0.00064477 ? ? ? ? $7,879.22 qyno (QNO) 7d chart
1766 $0.00092658 -0.1% 0.6% 13.6% $204.88 $7,693.23 eternity (ENT) 7d chart
1770 $0.00020758 ? ? ? ? $7,497.17 renos (RNS) 7d chart
1777 $0.00096386 -0.0% -14.2% -26.2% $44.64 $7,209.79 nyxcoin (NYX) 7d chart
1778 $0.00018555 0.4% 2.2% $12.75 $7,205.71 kodcoin (KOD) 7d chart
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android