Цени на криптовалутите в Silver - Troy Ounce (XAG)
Показване на статистически данни
Намерете цената на топ криптовалутите в Silver - Troy Ounce (XAG). Цената и данните за пазарите се актуализират често на база на най-новите XAG обменни курсове на борсите.
Показване на статистически данни
2 488 060 798 218 $
-4.4%
Market Capitalization
99 349 077 241 $
Търговски обем за 24 ч
50,78%
Доминиране на пазарната капитализация на биткойна
14081
Брой валути
Показване на оценка при пълна реализация
| # | Валута | Цена | 1 ч | 24 ч | 7 д | Обем за 24 ч | Паз. кап | FDV | Паз. кап./FDV | Последните 7 дни | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Закупуване
$64 110,25
|
-0.1% | -4.0% | 4.0% | $25 261 338 209 | $1 263 332 448 874 | $1 347 390 837 845 | 0,94 |
|
||
| 2 |
Закупуване
$3 145,47
|
0.3% | -3.5% | 4.4% | $15 291 173 540 | $384 112 251 254 | $384 112 251 254 | 1,00 |
|
||
| 3 |
Закупуване
$0,9999
|
-0.0% | 0.0% | -0.0% | $45 698 097 390 | $110 430 663 179 | $110 430 663 179 | 1,00 |
|
||
| 4 |
Закупуване
$605,41
|
0.4% | 0.2% | 10.2% | $1 885 313 402 | $93 142 707 055 | $93 142 707 055 | 1,00 |
|
||
| 5 |
Закупуване
$146,57
|
0.6% | -7.4% | 9.1% | $4 452 918 880 | $65 653 551 907 | $84 386 914 412 | 0,78 |
|
||
| 6 |
Закупуване
$0,9995
|
-0.1% | 0.0% | 0.0% | $7 651 640 285 | $33 427 734 506 | $33 431 660 541 | 1,00 |
|
||
| 7 |
Закупуване
$3 145,24
|
0.4% | -3.5% | 4.6% | $100 183 037 | $29 405 725 586 | $29 405 725 586 | 1,00 |
|
||
| 8 |
Закупуване
$0,5261
|
0.5% | -4.3% | 6.0% | $1 433 247 893 | $29 011 114 842 | $52 617 430 558 | 0,55 |
|
||
| 9 |
Закупуване
$0,1503
|
0.5% | -7.5% | 1.2% | $1 459 162 364 | $21 646 184 272 | $21 646 537 471 | 1,00 |
|
||
| 10 |
Закупуване
$5,49
|
0.2% | -6.6% | -9.4% | $267 989 091 | $19 095 193 642 | $28 078 441 164 | 0,68 |
|
||
| 11 |
Закупуване
$0,4734
|
0.4% | -6.6% | 5.4% | $498 872 398 | $16 721 079 697 | $21 309 249 360 | 0,78 |
|
||
| 12 |
Закупуване
$0,00002493
|
0.0% | -8.4% | 12.7% | $780 013 624 | $14 729 669 305 | $24 996 308 476 | 0,59 |
|
||
| 13 |
Закупуване
$35,56
|
-0.7% | -9.9% | 3.7% | $529 463 370 | $13 425 683 379 | $15 510 043 139 | 0,87 |
|
||
| 14 |
Закупуване
$0,1139
|
-0.1% | 0.4% | 3.9% | $400 316 537 | $9 972 612 423 | $9 972 635 155 | 1,00 |
|
||
| 15 |
Закупуване
$64 276,06
|
0.2% | -4.0% | 4.1% | $216 932 457 | $9 967 082 907 | $9 967 082 907 | 1,00 |
|
||
| 16 |
Закупуване
$478,35
|
0.5% | -5.9% | 1.2% | $343 877 859 | $9 426 271 272 | $10 049 981 871 | 0,94 |
|
||
| 17 |
Закупуване
$6,92
|
0.5% | -6.4% | 4.1% | $254 363 027 | $9 406 855 070 | $9 968 161 901 | 0,94 |
|
||
| 18 |
Закупуване
$14,68
|
0.8% | -5.0% | 10.9% | $476 928 983 | $8 616 958 520 | $14 677 157 113 | 0,59 |
|
||
| 19 |
Закупуване
$6,77
|
1.3% | -2.2% | 23.7% | $768 326 376 | $7 215 171 691 | $8 011 898 930 | 0,90 |
|
||
| 20 |
Закупуване
$0,7064
|
0.3% | -6.3% | 5.0% | $382 989 018 | $6 557 372 889 | $7 063 893 949 | 0,93 |
|
||
| 21 |
Закупуване
$13,66
|
0.2% | -7.7% | 13.0% | $225 298 808 | $6 322 918 092 | $7 072 065 946 | 0,89 |
|
||
| 22 |
Закупуване
$83,69
|
0.4% | -3.2% | 4.4% | $585 797 756 | $6 230 271 672 | $7 028 479 267 | 0,89 |
|
||
| 23 |
Закупуване
$7,69
|
0.7% | -5.0% | 8.8% | $159 065 550 | $5 788 134 375 | $7 678 947 118 | 0,75 |
|
||
| 24 |
$5,76
|
0.1% | 0.3% | -1.0% | $1 418 203 | $5 338 127 216 | $5 676 253 219 | 0,94 |
|
||
| 25 |
Закупуване
$0,9994
|
0.0% | 0.1% | 0.0% | $442 842 698 | $5 211 648 297 | $5 211 648 297 | 1,00 |
|
||
| 26 |
$0,9987
|
0.0% | 0.0% | -0.1% | $9 145 324 238 | $4 402 311 385 | $4 402 311 385 | 1,00 |
|
||
| 27 |
Закупуване
$0,1130
|
0.4% | -32.9% | 42.0% | $1 376 176 738 | $4 041 583 995 | $5 653 703 475 | 0,71 |
|
||
| 28 |
Закупуване
$2,73
|
0.3% | -5.1% | 18.9% | $89 178 092 | $3 974 518 668 | $4 968 994 225 | 0,80 |
|
||
| 29 |
Закупуване
$9,01
|
0.9% | -8.4% | -1.3% | $194 194 431 | $3 841 468 059 | $9 847 324 721 | 0,39 |
|
||
| 30 |
Закупуване
$26,13
|
0.6% | -7.7% | 1.7% | $233 776 893 | $3 835 318 546 | $5 507 596 659 | 0,70 |
|
||
| 31 |
Закупуване
$1,10
|
0.3% | -5.0% | -4.4% | $59 898 185 | $3 600 607 972 | $6 859 770 717 | 0,52 |
|
||
| 32 |
Закупуване
$0,1260
|
1.1% | -5.4% | 2.7% | $14 417 752 | $3 361 530 859 | $3 779 710 718 | 0,89 |
|
||
| 33 |
Закупуване
$8,41
|
0.4% | -4.4% | 3.5% | $179 970 293 | $3 289 058 609 | $3 291 093 098 | 1,00 |
|
||
| 34 |
Закупуване
$0,1135
|
0.5% | -4.8% | 4.8% | $89 330 219 | $3 286 134 111 | $5 681 756 321 | 0,58 |
|
||
| 35 |
$54,20
|
0.2% | -2.6% | -2.1% | $7 008 301 | $3 252 263 325 | $12 789 942 103 | 0,25 |
|
||
| 36 |
$5,97
|
0.3% | -7.3% | 1.1% | $237 721 794 | $3 240 886 912 | $11 695 683 743 | 0,28 |
|
||
| 37 |
Закупуване
$8,43
|
1.0% | -7.7% | 8.3% | $202 375 865 | $3 238 110 733 | $4 481 176 627 | 0,72 |
|
||
| 38 |
Закупуване
$2,19
|
0.7% | -8.6% | 14.9% | $54 867 384 | $3 185 850 557 | $4 373 719 396 | 0,73 |
|
||
| 39 |
$3 081,08
|
0.2% | -3.6% | 1.2% | $492 967 159 | $3 072 452 183 | $3 081 821 087 | 1,00 |
|
||
| 40 |
Закупуване
$0.057080
|
0.0% | -11.8% | 43.5% | $1 161 456 296 | $2 999 072 285 | $2 999 072 285 | 1,00 |
|
||
| 41 |
Закупуване
$450,46
|
1.9% | -9.5% | -1.4% | $23 041 733 | $2 995 365 070 | $9 462 371 513 | 0,32 |
|
||
| 42 |
$2,98
|
0.2% | -2.4% | 13.0% | $1 401 121 | $2 988 634 680 | $2 988 634 680 | 1,00 |
|
||
| 43 |
Закупуване
$1,10
|
1.0% | -7.7% | -2.4% | $321 396 110 | $2 931 583 157 | $11 046 157 177 | 0,27 |
|
||
| 44 |
Закупуване
$2,88
|
0.0% | -14.5% | 17.4% | $934 803 889 | $2 876 324 698 | $2 876 324 698 | 1,00 |
|
||
| 45 |
$0,03942
|
0.4% | -8.2% | 2.8% | $92 097 336 | $2 870 921 002 | $3 394 869 021 | 0,85 |
|
||
| 46 |
Закупуване
$0,1168
|
-0.8% | -9.1% | -1.3% | $61 477 451 | $2 695 634 246 | $2 736 669 727 | 0,99 |
|
||
| 47 |
Закупуване
$2 829,99
|
0.4% | -4.1% | -12.0% | $125 052 031 | $2 618 987 236 | $2 767 683 468 | 0,95 |
|
||
| 48 |
Закупуване
$0,2659
|
0.5% | -10.4% | 8.8% | $101 605 185 | $2 528 089 282 | $2 876 115 321 | 0,88 |
|
||
| 49 |
Закупуване
$2,41
|
1.0% | -6.3% | 9.7% | $259 459 510 | $2 515 282 395 | $10 334 095 737 | 0,24 |
|
||
| 50 |
$3 250,10
|
0.4% | -3.8% | 4.2% | $145 220 860 | $2 506 235 910 | $2 506 235 910 | 1,00 |
|
||
| 51 |
$2,27
|
0.8% | -9.0% | 13.8% | $360 896 882 | $2 369 737 696 | $2 618 494 693 | 0,90 |
|
||
| 52 |
Закупуване
$26,29
|
0.3% | -8.4% | 1.0% | $119 426 147 | $2 367 284 068 | $2 629 082 231 | 0,90 |
|
||
| 53 |
$0,9977
|
-0.2% | -0.0% | -0.3% | $70 535 964 | $2 365 553 625 | $2 365 553 625 | 1,00 |
|
||
| 54 |
Закупуване
$2,31
|
1.0% | -6.0% | 14.5% | $62 753 780 | $2 311 770 351 | $2 311 770 351 | 1,00 |
|
||
| 55 |
$118,21
|
0.8% | -2.9% | 0.3% | $37 476 287 | $2 145 077 285 | - | - |
|
||
| 56 |
$32,26
|
1.2% | -2.7% | 32.6% | $83 846 206 | $2 112 396 686 | $2 112 396 686 | 1,00 |
|
||
| 57 |
$2,32
|
0.3% | -9.2% | 9.0% | $149 542 609 | $2 046 393 798 | $4 864 445 858 | 0,42 |
|
||
| 58 |
Закупуване
$0,7302
|
1.6% | -4.2% | 9.2% | $240 116 416 | $2 046 344 643 | $2 317 400 312 | 0,88 |
|
||
| 59 |
Закупуване
$10,87
|
1.2% | -9.1% | 10.7% | $118 627 791 | $1 953 777 052 | $11 296 945 962 | 0,17 |
|
||
| 60 |
$3 479,56
|
0.6% | -3.4% | 4.5% | $50 706 601 | $1 801 205 701 | $1 801 205 701 | 1,00 |
|
||
| 61 |
$5,35
|
0.8% | -8.5% | 17.3% | $292 774 180 | $1 794 587 881 | $2 216 798 363 | 0,81 |
|
||
| 62 |
Закупуване
$0,0001835
|
0.4% | -9.9% | 36.0% | $280 691 154 | $1 783 144 942 | $1 836 161 569 | 0,97 |
|
||
| 63 |
$1,99
|
0.5% | -7.1% | 2.9% | $52 894 693 | $1 772 147 701 | $1 987 302 037 | 0,89 |
|
||
| 64 |
$1,19
|
-0.5% | -3.3% | -5.9% | $32 129 947 | $1 670 216 276 | $2 386 021 548 | 0,70 |
|
||
| 65 |
$0,5922
|
0.8% | -8.5% | 17.6% | $123 308 036 | $1 667 652 969 | $5 955 903 461 | 0,28 |
|
||
| 66 |
Закупуване
$0,2031
|
0.6% | -15.9% | 20.0% | $350 397 507 | $1 656 262 498 | $1 656 262 703 | 1,00 |
|
||
| 67 |
Закупуване
$0,04608
|
0.6% | -10.7% | 12.7% | $181 216 837 | $1 607 661 543 | $1 607 661 543 | 1,00 |
|
||
| 68 |
$1,23
|
0.4% | -7.9% | -2.3% | $245 304 727 | $1 593 095 835 | $12 293 340 752 | 0,13 |
|
||
| 69 |
$3 223,50
|
0.4% | -3.3% | 4.3% | $6 516 099 | $1 556 262 140 | $1 556 262 140 | 1,00 |
|
||
| 70 |
Закупуване
$106,84
|
0.5% | -7.2% | 3.9% | $32 046 327 | $1 553 992 818 | $1 561 292 226 | 1,00 |
|
||
| 71 |
Закупуване
$0,00002322
|
1.4% | -13.7% | 64.2% | $477 879 075 | $1 537 083 129 | $2 168 434 770 | 0,71 |
|
||
| 72 |
$0,02688
|
0.9% | -10.9% | 3.3% | $40 093 879 | $1 425 397 652 | $1 679 177 480 | 0,85 |
|
||
| 73 |
$9,89
|
0.1% | -0.3% | 7.0% | $15 069 228 | $1 423 602 055 | $3 502 846 504 | 0,41 |
|
||
| 74 |
$1,05
|
0.2% | -11.9% | 10.4% | $189 226 373 | $1 419 651 013 | $10 515 933 428 | 0,13 |
|
||
| 75 |
$0,02752
|
-0.5% | -5.7% | 12.4% | $38 883,78 | $1 408 877 786 | $2 768 489 345 | 0,51 |
|
||
| 76 |
Закупуване
$0,9232
|
0.6% | -7.7% | 7.2% | $59 838 071 | $1 383 593 209 | $1 383 593 209 | 1,00 |
|
||
| 77 |
Закупуване
$89,15
|
-0.0% | -7.2% | 5.5% | $115 724 379 | $1 321 230 437 | $1 427 593 411 | 0,93 |
|
||
| 78 |
$66,94
|
-0.3% | -7.1% | 2.3% | $21 291 941 | $1 319 617 866 | $1 407 225 618 | 0,94 |
|
||
| 79 |
Закупуване
$18,08
|
1.9% | -2.8% | 6.9% | $62 881 069 | $1 275 460 289 | $1 808 394 001 | 0,71 |
|
||
| 81 |
$3 145,82
|
0.6% | -3.5% | 4.3% | $367 590 | $1 219 841 573 | $3 735 857 259 | 0,33 |
|
||
| 80 |
$0,8554
|
-0.5% | -9.7% | -6.9% | $498 444 651 | $1 219 250 476 | $12 834 215 533 | 0,10 |
|
||
| 82 |
$0.051249
|
-0.2% | -6.4% | 0.3% | $34 881 501 | $1 210 034 310 | $1 237 220 124 | 0,98 |
|
||
| 83 |
$0,9332
|
1.0% | -8.8% | 14.5% | $185 135 569 | $1 195 902 958 | $1 307 556 942 | 0,91 |
|
||
| 84 |
$0,8246
|
1.6% | -5.5% | 4.2% | $351 525 478 | $1 190 583 105 | $8 246 378 947 | 0,14 |
|
||
| 85 |
Закупуване
$0,03043
|
0.2% | -6.0% | -5.4% | $9 846 021 | $1 176 554 961 | $3 101 447 676 | 0,38 |
|
||
| 86 |
$4,99
|
0.0% | -7.6% | 31.2% | $26 080 990 | $1 168 542 497 | $1 171 101 084 | 1,00 |
|
||
| 87 |
$41,45
|
1.0% | -7.9% | 3.1% | $27 701 119 | $1 113 546 184 | $1 113 759 789 | 1,00 |
|
||
| 88 |
$1,13
|
2.9% | -4.3% | -0.5% | $4 572 230 | $1 097 819 591 | $1 124 744 004 | 0,98 |
|
||
| 89 |
$2,17
|
0.8% | -10.0% | 1.8% | $8 443 672 | $1 087 643 777 | $1 566 452 449 | 0,69 |
|
||
| 90 |
$7,34
|
-0.3% | -6.7% | 4.9% | $104 870 755 | $1 054 430 657 | $1 981 714 499 | 0,53 |
|
||
| 91 |
Закупуване
$0,1179
|
0.7% | -6.9% | 4.8% | $129 500 518 | $1 050 105 852 | $1 050 105 852 | 1,00 |
|
||
| 92 |
$12,96
|
0.0% | -4.1% | -4.8% | $58 695 691 | $1 038 519 110 | $1 298 213 799 | 0,80 |
|
||
| 93 |
Закупуване
$0,4583
|
0.3% | -8.3% | 6.1% | $110 799 296 | $1 035 467 385 | $1 375 895 039 | 0,75 |
|
||
| 96 |
$7,58
|
0.7% | -1.2% | 13.3% | $7 716 585 | $1 012 729 887 | $2 274 290 164 | 0,45 |
|
||
| 95 |
$3,19
|
0.3% | -6.4% | 2.4% | $18 870 375 | $1 011 377 175 | $3 201 744 475 | 0,32 |
|
||
| 94 |
Закупуване
$0,8772
|
-2.5% | 2.5% | 19.1% | $317 846 620 | $1 008 177 528 | - | - |
|
||
| 97 |
$0,00005060
|
0.0% | -8.5% | 0.9% | $11 506 616 | $996 725 969 | $1 062 880 220 | 0,94 |
|
||
| 98 |
Закупуване
$1,00
|
0.4% | -7.3% | 4.6% | $39 737 328 | $981 908 506 | $1 002 520 612 | 0,98 |
|
||
| 99 |
$0,5425
|
0.7% | -9.6% | -4.6% | $118 613 274 | $977 267 144 | $5 429 261 912 | 0,18 |
|
||
| 100 |
$0,2436
|
0.8% | -7.0% | 5.9% | $84 387 363 | $960 788 699 | $1 337 680 775 | 0,72 |
|
Или го разгледайте в магазините за приложения
